"Date","Time","Open","High","Low","Close","Vol","OI"
11/19/1984,1500,242.88,242.88,242.88,242.88,52870,0
11/20/1984,1500,243.04,243.04,243.04,243.04,58609,0
11/21/1984,1500,243.01,243.01,243.01,243.01,60639,0
11/23/1984,1500,245.45,245.45,245.45,245.45,43870,0
11/26/1984,1500,244.90,244.90,244.90,244.90,51506,0
11/27/1984,1500,245.41,245.41,245.41,245.41,57935,0
11/28/1984,1500,245.04,245.04,245.04,245.04,59776,0
11/29/1984,1500,243.30,243.30,243.30,243.30,60837,0
11/30/1984,1500,242.53,242.53,242.53,242.53,57495,0
12/03/1984,1500,240.90,240.90,240.90,240.90,52709,0
12/04/1984,1500,240.96,240.96,240.96,240.96,61931,0
12/05/1984,1500,238.78,238.78,238.78,238.78,66300,0
12/06/1984,1500,239.07,239.07,239.07,239.07,60578,0
12/07/1984,1500,238.94,238.94,238.94,238.94,58359,0
12/10/1984,1500,238.50,238.50,238.50,238.50,58761,0
12/11/1984,1500,238.79,238.79,238.79,238.79,61139,0
12/12/1984,1500,238.67,238.67,238.67,238.67,62967,0
12/13/1984,1500,238.08,238.08,238.08,238.08,60212,0
12/14/1984,1500,239.04,239.04,239.04,239.04,62973,0
12/17/1984,1500,238.46,238.46,238.46,238.46,63490,0
12/18/1984,1500,243.44,243.44,243.44,243.44,87712,0
12/19/1984,1500,244.88,244.88,244.88,244.88,85986,0
12/20/1984,1500,244.49,244.49,244.49,244.49,71637,0
12/21/1984,1500,244.28,244.28,244.28,244.28,68675,0
12/24/1984,1500,245.82,245.82,245.82,245.82,38840,0
12/26/1984,1500,246.06,246.06,246.06,246.06,47588,0
12/27/1984,1500,245.65,245.65,245.65,245.65,60372,0
12/28/1984,1500,246.08,246.08,246.08,246.08,70611,0
12/31/1984,1500,247.35,247.35,247.35,247.35,80120,0
01/02/1985,1500,245.91,247.58,245.81,245.91,48210,0
01/03/1985,1500,246.41,246.78,245.79,246.41,52259,0
01/04/1985,1500,246.19,246.41,245.70,246.19,55809,0
01/07/1985,1500,246.04,246.33,245.92,246.04,53204,0
01/08/1985,1500,246.00,246.47,245.78,246.00,64856,0
01/09/1985,1500,247.34,247.38,245.96,247.34,66678,0
01/10/1985,1500,250.65,250.69,247.27,250.65,81593,0
01/11/1985,1500,252.16,252.17,250.66,252.16,71528,0
01/14/1985,1500,255.46,255.51,252.16,255.46,73319,0
01/15/1985,1500,257.78,257.78,255.54,257.78,90781,0
01/16/1985,1500,260.24,260.26,257.82,260.24,89770,0
01/17/1985,1500,261.16,261.24,260.29,261.16,86985,0
01/18/1985,1500,263.05,263.05,261.19,263.05,78282,0
01/21/1985,1500,266.41,266.42,263.08,266.41,85465,0
01/22/1985,1500,268.42,269.00,266.52,268.42,107250,0
01/23/1985,1500,270.72,270.74,268.39,270.72,100944,0
01/24/1985,1500,272.34,272.92,270.79,272.34,108631,0
01/25/1985,1500,274.00,274.09,272.11,274.00,86509,0
01/28/1985,1500,275.03,275.68,274.01,275.03,90743,0
01/29/1985,1500,276.17,276.23,274.59,276.17,88324,0
01/30/1985,1500,278.58,278.90,276.38,278.58,108646,0
01/31/1985,1500,278.70,278.95,278.02,278.70,92285,0
02/01/1985,1500,278.43,278.60,277.69,278.43,85327,0
02/04/1985,1500,280.77,280.79,278.34,280.77,88436,0
02/05/1985,1500,282.72,283.01,280.82,282.72,98951,0
02/06/1985,1500,284.46,284.89,282.72,284.46,102315,0
02/07/1985,1500,287.20,287.27,284.50,287.20,112768,0
02/08/1985,1500,288.35,288.39,287.20,288.35,103361,0
02/11/1985,1500,287.43,288.87,286.93,287.43,95954,0
02/12/1985,1500,286.57,287.45,286.30,286.57,89266,0
02/13/1985,1500,288.32,288.35,286.32,288.32,113325,0
02/14/1985,1500,288.35,289.43,288.15,288.35,112428,0
02/15/1985,1500,287.72,288.54,287.48,287.72,81511,0
02/19/1985,1500,286.91,287.71,286.52,286.91,67907,0
02/20/1985,1500,287.27,287.63,286.55,287.27,83744,0
02/21/1985,1500,286.99,287.36,286.64,286.99,84137,0
02/22/1985,1500,286.18,287.06,285.89,286.18,79641,0
02/25/1985,1500,283.95,286.17,283.40,283.95,88167,0
02/26/1985,1500,285.00,285.12,283.62,285.00,82932,0
02/27/1985,1500,284.11,285.42,284.04,284.11,85228,0
02/28/1985,1500,284.17,284.18,283.63,284.17,78095,0
03/01/1985,1500,287.16,287.25,284.11,287.16,92097,0
03/04/1985,1500,287.06,287.96,286.81,287.06,74331,0
03/05/1985,1500,287.10,287.49,286.59,287.10,78167,0
03/06/1985,1500,285.45,287.48,285.41,285.45,77637,0
03/07/1985,1500,283.19,285.42,282.83,283.19,78389,0
03/08/1985,1500,282.37,283.19,282.18,282.37,78090,0
03/11/1985,1500,281.20,282.40,280.94,281.20,68959,0
03/12/1985,1500,281.42,281.52,280.62,281.42,71054,0
03/13/1985,1500,278.21,281.48,277.97,278.21,80220,0
03/14/1985,1500,277.46,278.17,276.91,277.46,72644,0
03/15/1985,1500,277.97,278.25,277.41,277.97,68930,0
03/18/1985,1500,277.14,278.50,277.06,277.14,68692,0
03/19/1985,1500,278.85,278.97,277.11,278.85,85717,0
03/20/1985,1500,278.78,279.37,278.24,278.78,87319,0
03/21/1985,1500,279.03,279.39,278.70,279.03,77899,0
03/22/1985,1500,278.91,279.58,278.66,278.91,83909,0
03/25/1985,1500,276.26,278.91,276.14,276.26,64308,0
03/26/1985,1500,276.18,276.38,275.61,276.18,70930,0
03/27/1985,1500,277.56,277.77,276.15,277.56,77712,0
03/28/1985,1500,278.17,278.62,277.59,278.17,78632,0
03/29/1985,1500,279.20,279.24,278.14,279.20,75667,0
04/01/1985,1500,280.32,280.40,279.19,280.32,67202,0
04/02/1985,1500,279.74,281.06,279.63,279.74,73263,0
04/03/1985,1500,277.86,279.82,277.50,277.86,77037,0
04/04/1985,1500,277.44,277.95,276.82,277.44,67353,0
04/08/1985,1500,276.45,277.89,276.34,276.45,63481,0
04/09/1985,1500,276.63,276.80,276.21,276.63,67421,0
04/10/1985,1500,278.76,279.04,276.62,278.76,77943,0
04/11/1985,1500,280.12,280.70,278.78,280.12,81652,0
04/12/1985,1500,280.63,280.68,280.13,280.63,70688,0
04/15/1985,1500,281.07,281.19,280.55,281.07,65111,0
04/16/1985,1500,282.28,282.34,281.05,282.28,75641,0
04/17/1985,1500,283.33,283.39,282.29,283.33,73802,0
04/18/1985,1500,283.11,284.02,282.98,283.11,75709,0
04/19/1985,1500,282.81,283.13,282.14,282.81,75565,0
04/22/1985,1500,281.82,282.79,281.23,281.82,63974,0
04/23/1985,1500,282.57,282.59,281.26,282.57,77717,0
04/24/1985,1500,283.07,283.35,282.58,283.07,64537,0
04/25/1985,1500,283.97,284.00,282.93,283.97,68521,0
04/26/1985,1500,284.14,284.79,283.95,284.14,67828,0
04/29/1985,1500,282.11,284.10,282.02,282.11,73131,0
04/30/1985,1500,280.56,282.12,279.75,280.56,78884,0
05/01/1985,1500,279.63,280.72,279.48,279.63,66018,0
05/02/1985,1500,279.01,279.62,278.76,279.01,65834,0
05/03/1985,1500,280.31,280.32,278.99,280.31,63590,0
05/06/1985,1500,279.85,280.52,279.71,279.85,59314,0
05/07/1985,1500,280.89,281.05,279.91,280.89,70938,0
05/08/1985,1500,281.07,281.09,280.50,281.07,76848,0
05/09/1985,1500,283.27,283.30,281.02,283.27,80740,0
05/10/1985,1500,287.46,287.47,283.31,287.46,95508,0
05/13/1985,1500,288.14,288.23,287.45,288.14,73378,0
05/14/1985,1500,287.72,288.64,287.13,287.72,85145,0
05/15/1985,1500,288.33,289.00,287.57,288.33,78296,0
05/16/1985,1500,289.75,289.77,288.33,289.75,74318,0
05/17/1985,1500,291.70,291.70,289.71,291.70,78353,0
05/20/1985,1500,294.48,294.71,291.75,294.48,93606,0
05/21/1985,1500,293.94,294.80,293.78,293.94,85273,0
05/22/1985,1500,293.03,294.17,292.55,293.03,78584,0
05/23/1985,1500,292.15,293.12,291.88,292.15,83572,0
05/24/1985,1500,292.14,292.20,291.57,292.14,60293,0
05/28/1985,1500,290.88,292.62,290.69,290.88,64440,0
05/29/1985,1500,290.64,291.03,290.33,290.64,74204,0
05/30/1985,1500,289.94,290.90,289.45,289.94,77010,0
05/31/1985,1500,290.80,290.82,289.76,290.80,85006,0
06/03/1985,1500,290.59,291.80,290.37,290.59,73390,0
06/04/1985,1500,290.99,291.05,290.07,290.99,72289,0
06/05/1985,1500,291.77,291.77,291.00,291.77,89117,0
06/06/1985,1500,291.85,291.86,290.90,291.85,81590,0
06/07/1985,1500,291.03,292.21,290.85,291.03,79155,0
06/10/1985,1500,290.70,291.08,290.05,290.70,64521,0
06/11/1985,1500,290.54,291.37,290.25,290.54,81398,0
06/12/1985,1500,289.66,290.73,289.61,289.66,74863,0
06/13/1985,1500,286.93,289.66,286.69,286.93,80179,0
06/14/1985,1500,287.95,287.95,286.75,287.95,74807,0
06/17/1985,1500,287.38,288.13,286.86,287.38,60257,0
06/18/1985,1500,287.92,288.06,287.31,287.92,82673,0
06/19/1985,1500,288.15,288.65,287.93,288.15,80280,0
06/20/1985,1500,287.37,288.25,286.99,287.37,76886,0
06/21/1985,1500,288.71,288.72,287.19,288.71,83946,0
06/24/1985,1500,289.97,290.05,288.19,289.97,65642,0
06/25/1985,1500,292.30,292.75,289.97,292.30,92420,0
06/26/1985,1500,293.40,293.43,292.28,293.40,91005,0
06/27/1985,1500,295.34,295.36,293.41,295.34,91363,0
06/28/1985,1500,296.20,296.20,295.32,296.20,86787,0
07/01/1985,1500,296.48,296.48,295.54,296.48,68531,0
07/02/1985,1500,296.91,297.32,296.42,296.91,80754,0
07/03/1985,1500,297.33,297.40,296.83,297.33,77835,0
07/05/1985,1500,298.58,298.69,297.31,298.58,43671,0
07/08/1985,1500,297.80,298.71,297.51,297.80,63568,0
07/09/1985,1500,297.15,298.03,296.73,297.15,75222,0
07/10/1985,1500,298.51,298.52,297.06,298.51,77148,0
07/11/1985,1500,300.52,300.53,298.49,300.52,87777,0
07/12/1985,1500,302.39,302.40,300.52,302.39,78653,0
07/15/1985,1500,303.04,303.16,301.80,303.04,69167,0
07/16/1985,1500,305.17,305.23,302.99,305.17,84633,0
07/17/1985,1500,307.77,307.92,305.19,307.77,113775,0
07/18/1985,1500,306.88,307.87,306.74,306.88,94351,0
07/19/1985,1500,307.76,307.81,306.66,307.76,85707,0
07/22/1985,1500,306.83,307.80,306.31,306.83,69766,0
07/23/1985,1500,306.23,307.94,306.09,306.23,95334,0
07/24/1985,1500,303.71,306.25,303.09,303.71,93793,0
07/25/1985,1500,304.44,304.61,303.62,304.44,88631,0
07/26/1985,1500,304.62,304.62,304.19,304.62,84262,0
07/29/1985,1500,300.94,304.69,300.86,300.94,76342,0
07/30/1985,1500,300.59,300.90,300.03,300.59,77219,0
07/31/1985,1500,301.29,301.43,300.60,301.29,83283,0
08/01/1985,1500,304.01,304.12,301.24,304.01,90017,0
08/02/1985,1500,304.53,304.58,303.98,304.53,78555,0
08/05/1985,1500,302.14,304.54,301.75,302.14,75521,0
08/06/1985,1500,300.21,302.40,300.18,300.21,80052,0
08/07/1985,1500,298.20,300.17,298.01,298.20,78416,0
08/08/1985,1500,298.72,298.72,297.76,298.72,77695,0
08/09/1985,1500,299.14,299.23,298.59,299.14,71674,0
08/12/1985,1500,298.31,299.28,298.25,298.31,64365,0
08/13/1985,1500,297.02,298.44,296.79,297.02,80519,0
08/14/1985,1500,297.64,297.67,296.89,297.64,72998,0
08/15/1985,1500,297.61,298.28,297.34,297.61,82052,0
08/16/1985,1500,296.46,297.66,296.38,296.46,72965,0
08/19/1985,1500,295.63,296.53,295.52,295.63,65640,0
08/20/1985,1500,296.36,296.36,295.61,296.36,76386,0
08/21/1985,1500,297.65,297.65,296.35,297.65,82645,0
08/22/1985,1500,296.85,297.92,296.69,296.85,78183,0
08/23/1985,1500,296.68,296.91,296.52,296.68,70425,0
08/26/1985,1500,296.29,296.81,296.01,296.29,59197,0
08/27/1985,1500,295.98,296.31,295.59,295.98,67943,0
08/28/1985,1500,296.99,297.02,295.96,296.99,74316,0
08/29/1985,1500,297.31,297.34,296.85,297.31,71932,0
08/30/1985,1500,297.71,297.71,297.00,297.71,64684,0
09/03/1985,1500,296.56,297.73,296.17,296.56,65068,0
09/04/1985,1500,295.58,296.66,295.41,295.58,77407,0
09/05/1985,1500,295.28,295.67,294.96,295.28,70828,0
09/06/1985,1500,296.19,296.23,295.26,296.19,69819,0
09/09/1985,1500,296.06,296.29,295.58,296.06,64369,0
09/10/1985,1500,294.50,296.31,294.28,294.50,77162,0
09/11/1985,1500,291.43,294.49,291.09,291.43,71578,0
09/12/1985,1500,289.93,291.41,289.61,289.93,71548,0
09/13/1985,1500,287.21,289.91,286.85,287.21,71969,0
09/16/1985,1500,285.38,287.21,285.17,285.38,48236,0
09/17/1985,1500,281.07,285.44,280.76,281.07,74444,0
09/18/1985,1500,281.04,281.08,279.49,281.04,81381,0
09/19/1985,1500,283.59,283.62,280.97,283.59,81381,0
09/20/1985,1500,284.35,284.96,283.58,284.35,76218,0
09/23/1985,1500,286.09,286.20,284.32,286.09,72245,0
09/24/1985,1500,284.12,286.11,283.92,284.12,71131,0
09/25/1985,1500,281.82,284.11,281.50,281.82,57358,0
09/26/1985,1500,280.20,281.82,279.48,280.20,63724,0
09/27/1985,1500,280.01,280.25,279.48,280.01,5751,0
09/30/1985,1500,280.33,280.71,279.84,280.33,67143,0
10/01/1985,1500,281.77,281.80,280.27,281.77,76579,0
10/02/1985,1500,281.15,282.53,281.03,281.15,82319,0
10/03/1985,1500,281.41,281.52,280.49,281.41,73647,0
10/04/1985,1500,280.46,281.40,280.14,280.46,73946,0
10/07/1985,1500,278.30,280.50,278.02,278.30,64315,0
10/08/1985,1500,276.95,278.32,276.61,276.95,72054,0
10/09/1985,1500,278.28,278.53,276.95,278.28,78100,0
10/10/1985,1500,279.41,279.42,277.77,279.41,77425,0
10/11/1985,1500,281.75,281.78,279.40,281.75,79107,0
10/14/1985,1500,284.25,284.27,281.75,284.25,61560,0
10/15/1985,1500,284.97,285.43,284.26,284.97,85679,0
10/16/1985,1500,286.68,286.71,284.91,286.68,87566,0
10/17/1985,1500,288.25,288.56,286.70,288.25,95472,0
10/18/1985,1500,288.38,288.72,288.01,288.38,90440,0
10/21/1985,1500,287.72,288.49,287.65,287.72,71399,0
10/22/1985,1500,288.54,288.72,287.49,288.54,78874,0
10/23/1985,1500,289.78,289.81,288.52,289.78,101083,0
10/24/1985,1500,290.58,290.91,289.79,290.58,95435,0
10/25/1985,1500,289.49,290.67,289.23,289.49,82921,0
10/28/1985,1500,289.17,289.52,288.56,289.17,65725,0
10/29/1985,1500,291.12,291.15,289.18,291.12,81699,0
10/30/1985,1500,292.26,292.29,291.14,292.26,98019,0
10/31/1985,1500,292.54,292.78,291.98,292.54,84962,0
11/01/1985,1500,294.11,294.24,292.50,294.11,90095,0
11/04/1985,1500,294.23,295.06,294.01,294.23,75337,0
11/05/1985,1500,295.25,295.30,294.19,295.25,87681,0
11/06/1985,1500,296.74,296.80,295.25,296.74,93496,0
11/07/1985,1500,297.47,297.62,296.74,297.47,88643,0
11/08/1985,1500,300.02,300.10,297.47,300.02,86761,0
11/11/1985,1500,302.31,302.40,300.03,302.31,80390,0
11/12/1985,1500,304.41,304.56,302.29,304.41,108253,0
11/13/1985,1500,303.85,304.60,303.63,303.85,93210,0
11/14/1985,1500,305.21,305.22,303.47,305.21,98043,0
11/15/1985,1500,306.17,306.46,305.19,306.17,95268,0
11/18/1985,1500,306.10,306.25,305.77,306.10,82212,0
11/19/1985,1500,306.85,307.25,306.06,306.85,101796,0
11/20/1985,1500,307.01,307.34,306.80,307.01,97598,0
11/21/1985,1500,309.27,309.29,307.00,309.27,119867,0
11/22/1985,1500,310.80,310.85,309.23,310.80,104161,0
11/25/1985,1500,309.77,310.99,309.40,309.77,83429,0
11/26/1985,1500,310.50,310.68,309.48,310.50,93627,0
11/27/1985,1500,313.01,313.01,310.43,313.01,103282,0
11/29/1985,1500,313.95,314.05,313.01,313.95,57586,0
12/02/1985,1500,312.95,314.40,312.66,312.95,85756,0
12/03/1985,1500,313.14,313.17,312.30,313.14,84535,0
12/04/1985,1500,316.68,316.68,313.09,316.68,117220,0
12/05/1985,1500,318.19,319.58,316.83,318.19,141478,0
12/06/1985,1500,316.59,318.24,316.36,316.59,110772,0
12/09/1985,1500,316.88,317.08,316.37,316.88,104790,0
12/10/1985,1500,317.29,317.64,316.59,317.29,111772,0
12/11/1985,1500,318.86,318.94,317.28,318.86,126479,0
12/12/1985,1500,320.58,320.74,318.87,320.58,117298,0
12/13/1985,1500,323.99,324.06,320.57,323.99,131659,0
12/16/1985,1500,325.16,325.61,324.01,325.16,115245,0
12/17/1985,1500,323.25,325.23,323.13,323.25,120976,0
12/18/1985,1500,322.48,323.38,322.17,322.48,115081,0
12/19/1985,1500,322.67,322.70,322.20,322.67,111489,0
12/20/1985,1500,323.12,323.33,322.54,323.12,115776,0
12/23/1985,1500,321.58,323.17,321.07,321.58,99413,0
12/24/1985,1500,320.37,321.56,319.74,320.37,64285,0
12/26/1985,1500,320.29,320.32,319.66,320.29,53898,0
12/27/1985,1500,322.75,322.76,320.85,322.75,74910,0
12/30/1985,1500,323.13,323.19,322.18,323.13,92820,0
12/31/1985,1500,325.22,325.22,323.17,325.22,112212,0
01/02/1986,1500,324.99,325.60,324.84,324.99,75805,0
01/03/1986,1500,325.72,325.74,324.77,325.72,89182,0
01/06/1986,1500,325.99,326.19,325.30,325.99,99244,0
01/07/1986,1500,329.74,329.76,325.98,329.74,127452,0
01/08/1986,1500,328.09,331.74,328.05,328.09,139968,0
01/09/1986,1500,323.01,327.87,322.06,323.01,119436,0
01/10/1986,1500,324.14,324.75,323.01,324.14,98502,0
01/13/1986,1500,324.19,324.27,323.57,324.19,89420,0
01/14/1986,1500,324.79,325.57,324.20,324.79,102858,0
01/15/1986,1500,328.19,328.22,324.74,328.19,118657,0
01/16/1986,1500,330.01,330.05,328.21,330.01,123909,0
01/17/1986,1500,330.72,331.07,330.01,330.72,112835,0
01/20/1986,1500,329.51,330.74,328.95,329.51,89434,0
01/21/1986,1500,328.52,329.97,328.03,328.52,110701,0
01/22/1986,1500,326.76,328.99,326.68,326.76,107549,0
01/23/1986,1500,326.69,326.76,325.72,326.69,111130,0
01/24/1986,1500,328.85,328.93,326.69,328.85,118251,0
01/27/1986,1500,330.20,330.28,328.84,330.20,110452,0
01/28/1986,1500,332.64,332.66,330.19,332.64,115435,0
01/29/1986,1500,334.72,335.82,332.65,334.72,132060,0
01/30/1986,1500,334.32,335.34,334.15,334.32,108947,0
01/31/1986,1500,335.77,335.82,333.91,335.77,109286,0
02/03/1986,1500,337.46,337.50,335.77,337.46,107569,0
02/04/1986,1500,337.88,339.19,337.24,337.88,125295,0
02/05/1986,1500,338.85,338.93,337.68,338.85,105256,0
02/06/1986,1500,340.76,340.88,338.78,340.76,119718,0
02/07/1986,1500,342.20,342.23,339.74,342.20,111065,0
02/10/1986,1500,344.04,344.12,342.20,344.04,107371,0
02/11/1986,1500,344.91,345.31,344.16,344.91,113305,0
02/12/1986,1500,346.27,346.27,344.86,346.27,122184,0
02/13/1986,1500,347.88,347.99,346.25,347.88,128606,0
02/14/1986,1500,350.21,350.21,347.91,350.21,122437,0
02/18/1986,1500,352.36,352.37,350.21,352.36,125972,0
02/19/1986,1500,352.09,353.27,352.00,352.09,136866,0
02/20/1986,1500,353.11,353.17,351.59,353.11,124888,0
02/21/1986,1500,355.65,355.66,353.13,355.65,146692,0
02/24/1986,1500,355.49,356.33,355.27,355.49,127851,0
02/25/1986,1500,354.88,355.60,353.95,354.88,118887,0
02/26/1986,1500,355.27,355.63,354.59,355.27,124159,0
02/27/1986,1500,358.06,358.07,355.28,358.06,124743,0
02/28/1986,1500,359.53,360.00,358.10,359.53,130644,0
03/03/1986,1500,359.78,360.48,359.54,359.78,119595,0
03/04/1986,1500,361.01,362.28,359.76,361.01,135011,0
03/05/1986,1500,359.84,361.02,359.07,359.84,117367,0
03/06/1986,1500,361.50,361.67,359.81,361.50,120342,0
03/07/1986,1500,362.24,362.48,361.49,362.24,125063,0
03/10/1986,1500,363.93,364.02,362.25,363.93,112847,0
03/11/1986,1500,367.36,367.47,363.93,367.36,134771,0
03/12/1986,1500,369.69,370.34,367.34,369.69,154861,0
03/13/1986,1500,370.35,370.37,368.74,370.35,140058,0
03/14/1986,1500,371.83,371.89,370.37,371.83,152222,0
03/17/1986,1500,370.01,371.90,369.20,370.01,129538,0
03/18/1986,1500,371.52,371.52,370.00,371.52,139523,0
03/19/1986,1500,371.69,372.65,371.51,371.69,136850,0
03/20/1986,1500,372.71,372.78,371.71,372.71,151441,0
03/21/1986,1500,372.59,373.59,372.21,372.59,132892,0
03/24/1986,1500,370.67,372.57,370.20,370.67,109548,0
03/25/1986,1500,369.29,370.79,368.88,369.29,110005,0
03/26/1986,1500,370.60,370.60,369.15,370.60,127108,0
03/27/1986,1500,373.31,373.52,370.63,373.31,136347,0
03/31/1986,1500,374.72,374.74,373.17,374.72,109804,0
04/01/1986,1500,374.15,375.83,373.89,374.15,125625,0
04/02/1986,1500,374.13,374.19,372.13,374.13,119918,0
04/03/1986,1500,374.51,376.05,374.11,374.51,118956,0
04/04/1986,1500,372.23,374.64,372.07,372.23,111777,0
04/07/1986,1500,369.07,372.26,368.00,369.07,107398,0
04/08/1986,1500,373.09,373.11,369.08,373.09,117944,0
04/09/1986,1500,374.16,375.24,373.08,374.16,130963,0
04/10/1986,1500,377.17,377.19,374.17,377.17,128532,0
04/11/1986,1500,378.91,379.29,377.17,378.91,129713,0
04/14/1986,1500,380.84,380.84,378.87,380.84,118077,0
04/15/1986,1500,381.71,381.72,380.26,381.71,125064,0
04/16/1986,1500,387.64,387.65,381.81,387.64,148891,0
04/17/1986,1500,389.96,390.06,387.68,389.96,155964,0
04/18/1986,1500,390.06,390.75,389.66,390.06,144747,0
04/21/1986,1500,391.04,391.29,390.04,391.04,129061,0
04/22/1986,1500,390.48,392.37,390.21,390.48,145369,0
04/23/1986,1500,389.05,390.51,388.34,389.05,125042,0
04/24/1986,1500,391.52,391.58,389.08,391.52,143055,0
04/25/1986,1500,392.34,392.54,391.51,392.34,133334,0
04/28/1986,1500,391.43,392.95,390.71,391.43,110226,0
04/29/1986,1500,389.18,391.99,388.79,389.18,124291,0
04/30/1986,1500,383.24,389.28,383.09,383.24,120946,0
05/01/1986,1500,381.67,383.22,381.45,381.67,114318,0
05/02/1986,1500,383.18,383.80,381.67,383.18,102061,0
05/05/1986,1500,386.00,386.12,383.20,386.00,99188,0
05/06/1986,1500,386.28,387.23,386.02,386.28,108541,0
05/07/1986,1500,385.32,386.33,383.99,385.32,115990,0
05/08/1986,1500,387.40,387.47,385.36,387.40,110497,0
05/09/1986,1500,389.10,389.10,386.77,389.10,115861,0
05/12/1986,1500,388.07,389.17,387.33,388.07,101446,0
05/13/1986,1500,386.66,388.20,385.95,386.66,107611,0
05/14/1986,1500,387.34,387.60,387.34,387.34,111933,0
05/15/1986,1500,385.75,387.61,385.38,385.75,107968,0
05/16/1986,1500,384.67,386.10,384.16,384.67,103830,0
05/19/1986,1500,383.74,385.04,383.61,383.74,92725,0
05/20/1986,1500,385.28,385.28,383.21,385.28,116638,0
05/21/1986,1500,386.05,386.70,385.24,386.05,137540,0
05/22/1986,1500,389.62,389.67,385.96,389.62,143888,0
05/23/1986,1500,391.91,391.95,389.62,391.91,115107,0
05/27/1986,1500,394.89,394.92,391.89,394.89,111777,0
05/28/1986,1500,397.16,397.19,395.01,397.16,131539,0
05/29/1986,1500,397.97,398.11,396.38,397.97,130514,0
05/30/1986,1500,400.16,400.39,397.98,400.16,133029,0
06/02/1986,1500,399.35,401.29,399.26,399.35,110558,0
06/03/1986,1500,399.48,399.49,398.27,399.48,120248,0
06/04/1986,1500,399.05,400.77,398.47,399.05,122737,0
06/05/1986,1500,400.03,400.04,399.07,400.03,125609,0
06/06/1986,1500,400.25,400.78,400.01,400.25,120564,0
06/09/1986,1500,394.73,400.38,394.57,394.73,115027,0
06/10/1986,1500,392.83,394.75,391.75,392.83,119811,0
06/11/1986,1500,395.44,395.50,392.83,395.44,124901,0
06/12/1986,1500,396.53,396.85,395.48,396.53,130048,0
06/13/1986,1500,399.59,399.65,396.55,399.59,139336,0
06/16/1986,1500,398.54,400.46,398.23,398.54,118348,0
06/17/1986,1500,396.28,399.40,369.19,396.28,119093,0
06/18/1986,1500,395.24,396.41,393.86,395.24,125442,0
06/19/1986,1500,396.40,396.97,395.19,396.40,111256,0
06/20/1986,1500,396.88,396.95,395.86,396.88,127626,0
06/23/1986,1500,396.83,397.53,396.54,396.83,113519,0
06/24/1986,1500,398.92,399.04,396.80,398.92,112922,0
06/25/1986,1500,402.22,402.63,399.57,402.22,124161,0
06/26/1986,1500,402.87,402.90,402.02,402.87,138302,0
06/27/1986,1500,403.53,403.63,402.87,403.53,128452,0
06/30/1986,1500,405.51,405.51,403.52,405.51,121310,0
07/01/1986,1500,407.61,407.78,405.52,407.61,132845,0
07/02/1986,1500,409.48,409.58,407.62,409.48,136335,0
07/03/1986,1500,411.16,411.20,409.49,411.16,104031,0
07/07/1986,1500,400.96,411.33,400.86,400.96,120625,0
07/08/1986,1500,390.65,400.86,389.80,390.65,137167,0
07/09/1986,1500,393.39,393.50,390.63,393.39,120214,0
07/10/1986,1500,392.03,394.72,390.99,392.03,107258,0
07/11/1986,1500,391.55,392.87,391.33,391.55,104553,0
07/14/1986,1500,384.80,391.59,384.56,384.80,108576,0
07/15/1986,1500,378.70,384.76,378.16,378.70,132715,0
07/16/1986,1500,379.73,380.83,378.69,379.73,115835,0
07/17/1986,1500,381.59,381.65,379.73,381.59,112172,0
07/18/1986,1500,381.07,381.76,379.61,381.07,110927,0
07/21/1986,1500,379.46,381.17,379.30,379.46,81758,0
07/22/1986,1500,379.87,380.43,379.06,379.87,95851,0
07/23/1986,1500,379.85,380.52,379.68,379.85,101615,0
07/24/1986,1500,378.74,380.66,378.68,378.74,113513,0
07/25/1986,1500,379.83,379.87,378.72,379.83,95042,0
07/28/1986,1500,374.78,380.11,374.64,374.78,89130,0
07/29/1986,1500,372.03,374.84,371.86,372.03,97720,0
07/30/1986,1500,370.83,372.12,369.11,370.83,103141,0
07/31/1986,1500,371.37,371.64,370.81,371.37,98642,0
08/01/1986,1500,370.66,372.70,370.60,370.66,99374,0
08/04/1986,1500,366.66,370.62,365.67,366.66,81422,0
08/05/1986,1500,366.75,367.58,366.55,366.75,101894,0
08/06/1986,1500,364.73,366.95,364.38,364.73,93740,0
08/07/1986,1500,365.05,365.62,364.36,365.05,101607,0
08/08/1986,1500,365.87,366.38,365.05,365.87,100079,0
08/11/1986,1500,369.94,370.01,365.88,369.94,94149,0
08/12/1986,1500,373.28,373.37,369.94,373.28,110570,0
08/13/1986,1500,376.92,377.08,373.30,376.92,121276,0
08/14/1986,1500,379.52,379.53,376.93,379.52,110835,0
08/15/1986,1500,380.18,380.25,379.38,380.18,98768,0
08/18/1986,1500,379.27,380.52,378.71,379.27,85398,0
08/19/1986,1500,378.82,379.43,378.32,378.82,111374,0
08/20/1986,1500,380.93,381.01,378.78,380.93,113861,0
08/21/1986,1500,381.15,382.25,380.79,381.15,111907,0
08/22/1986,1500,381.52,381.68,380.62,381.52,101316,0
08/25/1986,1500,379.26,381.59,379.16,379.26,74803,0
08/26/1986,1500,380.50,380.50,379.14,380.50,98840,0
08/27/1986,1500,381.69,381.72,380.48,381.69,103017,0
08/28/1986,1500,382.40,382.47,381.34,382.40,100498,0
08/29/1986,1500,382.86,383.22,382.29,382.86,82252,0
09/02/1986,1500,380.14,383.99,379.97,380.14,97580,0
09/03/1986,1500,378.88,380.17,378.21,378.88,96999,0
09/04/1986,1500,381.03,381.06,378.86,381.03,102502,0
09/05/1986,1500,378.36,381.54,378.20,378.36,111364,0
09/08/1986,1500,372.01,378.40,371.74,372.01,97236,0
09/09/1986,1500,369.55,372.51,369.26,369.55,120106,0
09/10/1986,1500,366.80,369.54,366.60,366.80,115548,0
09/11/1986,1500,353.34,366.75,353.30,353.34,138090,0
09/12/1986,1500,346.78,353.24,346.32,346.78,139757,0
09/15/1986,1500,345.86,347.65,345.15,345.86,102917,0
09/16/1986,1500,343.67,345.87,342.28,343.67,104940,0
09/17/1986,1500,346.90,347.44,343.67,346.90,105164,0
09/18/1986,1500,348.60,349.29,346.87,348.60,99958,0
09/19/1986,1500,349.43,349.49,347.83,349.43,103981,0
09/22/1986,1500,352.55,352.55,349.44,352.55,89031,0
09/23/1986,1500,353.37,353.77,352.50,353.37,109447,0
09/24/1986,1500,354.52,354.72,353.36,354.52,98108,0
09/25/1986,1500,351.49,354.80,350.26,351.49,102453,0
09/26/1986,1500,351.61,351.85,350.23,351.61,84586,0
09/29/1986,1500,347.83,351.59,347.08,347.83,82373,0
09/30/1986,1500,350.67,350.71,347.82,350.67,100812,0
10/01/1986,1500,352.34,352.94,351.22,352.34,101950,0
10/02/1986,1500,352.59,352.67,351.64,352.59,91593,0
10/03/1986,1500,352.75,354.03,352.15,352.75,98216,0
10/06/1986,1500,353.20,353.24,352.59,353.20,75448,0
10/07/1986,1500,352.38,353.66,352.14,352.38,86080,0
10/08/1986,1500,352.90,352.94,351.40,352.90,90039,0
10/09/1986,1500,353.06,353.89,352.78,353.06,93880,0
10/10/1986,1500,353.53,353.68,352.68,353.53,83590,0
10/13/1986,1500,354.05,354.06,353.12,354.05,45526,0
10/14/1986,1500,353.77,354.55,353.52,353.77,92244,0
10/15/1986,1500,355.65,355.66,353.73,355.65,103036,0
10/16/1986,1500,356.34,357.00,356.00,356.34,63829,0
10/17/1986,1500,355.72,356.57,355.28,355.72,91980,0
10/20/1986,1500,353.51,355.51,353.11,353.51,78461,0
10/21/1986,1500,353.10,353.84,352.43,353.10,88545,0
10/22/1986,1500,353.92,353.97,353.08,353.92,98107,0
10/23/1986,1500,356.20,356.20,353.90,356.20,112321,0
10/24/1986,1500,356.66,356.86,356.19,356.66,114451,0
10/27/1986,1500,356.58,356.93,355.73,356.58,93910,0
10/28/1986,1500,357.20,357.78,356.54,357.20,102406,0
10/29/1986,1500,358.45,358.49,356.94,358.45,106075,0
10/30/1986,1500,361.05,361.17,358.45,361.05,123499,0
10/31/1986,1500,360.77,361.60,360.02,360.77,106724,0
11/03/1986,1500,361.14,361.15,360.61,361.14,111985,0
11/04/1986,1500,361.89,361.95,360.61,361.89,140346,0
11/05/1986,1500,362.08,362.48,361.41,362.08,116719,0
11/06/1986,1500,361.23,362.25,360.63,361.23,112300,0
11/07/1986,1500,360.99,361.24,360.17,360.99,99321,0
11/10/1986,1500,359.98,361.08,359.25,359.98,100832,0
11/11/1986,1500,361.31,361.43,359.96,361.31,97334,0
11/12/1986,1500,361.19,362.04,360.68,361.19,107951,0
11/13/1986,1500,358.00,361.20,358.00,358.00,115292,0
11/14/1986,1500,358.59,358.60,357.54,358.59,102241,0
11/17/1986,1500,357.07,358.71,356.87,357.07,91312,0
11/18/1986,1500,352.62,357.25,352.48,352.62,118424,0
11/19/1986,1500,349.80,352.61,349.09,349.80,111194,0
11/20/1986,1500,352.18,352.23,349.80,352.18,114533,0
11/21/1986,1500,354.65,354.67,352.19,354.65,106754,0
11/24/1986,1500,356.10,356.57,354.59,356.10,96858,0
11/25/1986,1500,356.95,356.95,355.97,356.95,113825,0
11/26/1986,1500,358.15,358.16,356.89,358.15,105949,0
11/28/1986,1500,359.57,359.60,358.14,359.57,61951,0
12/01/1986,1500,357.87,359.56,356.80,357.87,97828,0
12/02/1986,1500,360.71,360.74,357.88,360.71,130899,0
12/03/1986,1500,363.04,363.37,360.70,363.04,134441,0
12/04/1986,1500,364.07,364.45,363.05,364.07,128032,0
12/05/1986,1500,362.96,364.65,362.61,362.96,133258,0
12/08/1986,1500,361.01,362.97,360.19,361.01,110570,0
12/09/1986,1500,359.03,361.05,358.89,359.03,116339,0
12/10/1986,1500,359.05,359.14,358.23,359.05,115238,0
12/11/1986,1500,357.73,359.35,357.08,357.73,123757,0
12/12/1986,1500,355.93,357.72,355.59,355.93,108423,0
12/15/1986,1500,353.32,355.91,352.47,353.32,115304,0
12/16/1986,1500,353.77,354.13,352.75,353.77,142323,0
12/17/1986,1500,352.29,353.88,352.01,352.29,127437,0
12/18/1986,1500,351.38,352.19,351.14,351.38,133033,0
12/19/1986,1500,352.24,352.30,351.00,352.24,129021,0
12/22/1986,1500,351.30,352.22,350.41,351.30,119829,0
12/23/1986,1500,348.76,351.59,348.25,348.76,148059,0
12/24/1986,1500,349.62,349.63,348.31,349.62,82115,0
12/26/1986,1500,350.01,350.03,349.51,350.01,44044,0
12/29/1986,1500,348.03,350.14,347.82,348.03,102022,0
12/30/1986,1500,347.32,348.07,347.00,347.32,126404,0
12/31/1986,1500,348.83,348.84,347.21,348.83,140694,0
01/02/1987,1500,353.26,353.26,348.81,353.26,63221,0
01/05/1987,1500,361.19,361.19,361.19,361.19,110589,0
01/06/1987,1500,366.02,366.04,361.22,366.02,137868,0
01/07/1987,1500,372.49,372.54,365.98,372.49,154452,0
01/08/1987,1500,377.54,377.58,372.51,377.54,157908,0
01/09/1987,1500,380.65,380.82,377.52,380.65,143790,0
01/12/1987,1500,385.46,385.49,380.67,385.46,152866,0
01/13/1987,1500,386.40,386.59,384.86,386.40,143385,0
01/14/1987,1500,389.95,389.96,386.37,389.95,172351,0
01/15/1987,1500,392.57,393.57,389.94,392.57,189448,0
01/16/1987,1500,389.87,392.65,388.98,389.87,156190,0
01/19/1987,1500,392.59,392.59,388.42,392.59,134012,0
01/20/1987,1500,392.06,394.56,391.74,392.06,182757,0
01/21/1987,1500,389.55,392.04,389.24,389.55,156497,0
01/22/1987,1500,393.17,393.20,388.64,393.17,162591,0
01/23/1987,1500,392.19,396.22,392.01,392.19,261851,0
01/26/1987,1500,387.98,392.18,387.61,387.98,115656,0
01/27/1987,1500,390.75,391.10,387.87,390.75,130881,0
01/28/1987,1500,392.04,392.11,390.74,392.04,152883,0
01/29/1987,1500,390.98,393.33,390.47,390.98,150741,0
01/30/1987,1500,392.06,392.07,389.83,392.06,154315,0
02/02/1987,1500,397.18,397.19,392.04,397.18,149051,0
02/03/1987,1500,399.38,399.44,397.19,399.38,172114,0
02/04/1987,1500,403.12,403.24,399.29,403.12,178144,0
02/05/1987,1500,405.70,406.27,403.13,405.70,186350,0
02/06/1987,1500,406.91,407.29,405.68,406.91,167267,0
02/09/1987,1500,405.78,406.97,405.31,405.78,139093,0
02/10/1987,1500,403.50,405.97,402.55,403.50,143233,0
02/11/1987,1500,408.25,408.31,403.50,408.25,149544,0
02/12/1987,1500,409.18,410.17,408.27,409.18,168041,0
02/13/1987,1500,412.48,412.59,408.93,412.48,154506,0
02/17/1987,1500,418.18,418.20,412.46,418.18,172014,0
02/18/1987,1500,417.09,420.12,416.17,417.09,195420,0
02/19/1987,1500,417.03,417.36,415.73,417.03,163238,0
02/20/1987,1500,417.24,417.32,416.12,417.24,155712,0
02/23/1987,1500,415.22,417.31,413.12,415.22,140128,0
02/24/1987,1500,417.39,417.55,414.90,417.39,133178,0
02/25/1987,1500,421.01,421.05,417.41,421.01,158038,0
02/26/1987,1500,422.93,423.25,420.73,422.93,155349,0
02/27/1987,1500,424.97,424.97,422.76,424.97,149369,0
03/02/1987,1500,423.91,426.37,423.79,423.91,134588,0
03/03/1987,1500,423.56,423.99,422.92,423.56,139866,0
03/04/1987,1500,426.74,426.83,423.53,426.74,155691,0
03/05/1987,1500,429.00,429.80,426.77,429.00,170429,0
03/06/1987,1500,429.45,429.55,428.20,429.45,148580,0
03/09/1987,1500,426.79,429.47,425.89,426.79,118895,0
03/10/1987,1500,429.39,429.39,426.49,429.39,141318,0
03/11/1987,1500,431.43,431.92,429.53,431.43,155763,0
03/12/1987,1500,432.48,432.64,430.99,432.48,156387,0
03/13/1987,1500,431.97,433.49,431.69,431.97,158320,0
03/16/1987,1500,430.86,432.12,430.01,430.86,131340,0
03/17/1987,1500,434.79,434.81,430.85,434.79,153920,0
03/18/1987,1500,435.16,437.27,434.51,435.16,160923,0
03/19/1987,1500,437.00,437.12,435.07,437.00,150955,0
03/20/1987,1500,439.64,439.99,437.03,439.64,172937,0
03/23/1987,1500,438.04,439.99,437.71,438.04,146280,0
03/24/1987,1500,438.13,438.32,436.40,438.13,165109,0
03/25/1987,1500,437.48,438.18,436.38,437.48,153078,0
03/26/1987,1500,438.71,439.26,437.48,438.71,156083,0
03/27/1987,1500,436.85,439.66,436.60,436.85,152429,0
03/30/1987,1500,427.07,436.82,426.91,427.07,141794,0
03/31/1987,1500,430.05,430.07,427.06,430.05,140866,0
04/01/1987,1500,428.34,429.92,424.59,428.34,143319,0
04/02/1987,1500,432.07,432.12,428.36,432.07,150237,0
04/03/1987,1500,437.36,437.41,432.09,437.36,170475,0
04/06/1987,1500,437.78,439.16,436.84,437.78,150724,0
04/07/1987,1500,434.01,437.92,433.97,434.01,169113,0
04/08/1987,1500,434.91,435.41,433.87,434.91,153665,0
04/09/1987,1500,431.99,435.32,431.10,431.99,158790,0
04/10/1987,1500,430.93,432.14,430.30,430.93,148249,0
04/13/1987,1500,423.71,430.90,423.71,423.71,134895,0
04/14/1987,1500,413.20,423.64,412.45,413.20,165375,0
04/15/1987,1500,416.32,416.51,413.21,416.32,145876,0
04/16/1987,1500,419.46,420.19,416.33,419.46,139012,0
04/20/1987,1500,417.73,420.30,417.58,417.73,110279,0
04/21/1987,1500,418.56,418.63,414.22,418.56,130865,0
04/22/1987,1500,418.16,420.14,418.04,418.16,133298,0
04/23/1987,1500,417.43,418.48,416.22,417.43,138009,0
04/24/1987,1500,412.62,417.44,412.44,412.62,130692,0
04/27/1987,1500,409.67,412.66,407.35,409.67,137713,0
04/28/1987,1500,411.94,412.46,409.68,411.94,130159,0
04/29/1987,1500,414.20,414.80,411.95,414.20,140971,0
04/30/1987,1500,417.81,417.88,414.18,417.81,144959,0
05/01/1987,1500,418.44,418.93,417.36,418.44,184334,0
05/04/1987,1500,418.45,418.75,417.19,418.45,122154,0
05/05/1987,1500,422.43,422.52,418.49,422.43,145247,0
05/06/1987,1500,422.38,423.43,421.74,422.38,174032,0
05/07/1987,1500,422.63,423.14,422.33,422.63,151749,0
05/08/1987,1500,423.17,424.49,422.49,423.17,136891,0
05/11/1987,1500,422.16,424.83,422.15,422.16,136688,0
05/12/1987,1500,420.53,422.18,419.70,420.53,141280,0
05/13/1987,1500,421.91,422.01,420.51,421.91,136130,0
05/14/1987,1500,422.65,422.99,421.90,422.65,138525,0
05/15/1987,1500,418.88,422.66,418.81,418.88,145738,0
05/18/1987,1500,413.54,418.93,412.00,413.54,129362,0
05/19/1987,1500,408.15,414.17,407.71,408.15,147071,0
05/20/1987,1500,406.57,408.15,404.52,406.57,145577,0
05/21/1987,1500,408.47,408.87,406.57,408.47,137129,0
05/22/1987,1500,407.40,409.11,407.12,407.40,112660,0
05/26/1987,1500,411.44,411.45,407.39,411.44,112800,0
05/27/1987,1500,412.59,412.91,411.44,412.59,121462,0
05/28/1987,1500,414.35,414.40,412.56,414.35,130943,0
05/29/1987,1500,416.54,416.83,414.36,416.54,133784,0
06/01/1987,1500,415.01,416.77,414.73,415.01,133091,0
06/02/1987,1500,413.60,415.10,413.53,413.60,130173,0
06/03/1987,1500,415.90,416.05,413.60,415.90,140970,0
06/04/1987,1500,417.41,417.45,415.81,417.41,152025,0
06/05/1987,1500,417.82,418.31,417.22,417.82,176183,0
06/08/1987,1500,419.41,419.42,417.31,419.41,116975,0
06/09/1987,1500,421.67,421.69,419.42,421.67,139318,0
06/10/1987,1500,422.81,424.27,421.64,422.81,172738,0
06/11/1987,1500,423.37,423.79,422.40,423.37,152634,0
06/12/1987,1500,425.38,425.71,423.36,425.38,161158,0
06/15/1987,1500,425.39,426.73,424.75,425.39,155493,0
06/16/1987,1500,427.53,427.56,424.60,427.53,170533,0
06/17/1987,1500,428.44,428.78,427.52,428.44,171003,0
06/18/1987,1500,428.97,429.09,427.41,428.97,158527,0
06/19/1987,1500,429.08,429.57,428.50,429.08,153625,0
06/22/1987,1500,429.25,429.89,428.91,429.25,132742,0
06/23/1987,1500,427.98,429.89,427.49,427.98,154307,0
06/24/1987,1500,427.26,428.53,426.85,427.26,140272,0
06/25/1987,1500,427.20,428.17,427.00,427.20,149820,0
06/26/1987,1500,426.68,427.23,425.48,426.68,145655,0
06/29/1987,1500,426.48,427.10,426.15,426.48,123171,0
06/30/1987,1500,424.67,426.88,423.43,424.67,144352,0
07/01/1987,1500,424.46,425.04,424.17,424.46,213809,0
07/02/1987,1500,425.88,426.18,424.45,425.88,185985,0
07/06/1987,1500,425.10,426.91,424.86,425.10,139374,0
07/07/1987,1500,424.55,424.75,424.23,424.55,195535,0
07/08/1987,1500,424.93,425.23,423.73,424.93,194851,0
07/09/1987,1500,425.58,426.48,424.93,425.58,153098,0
07/10/1987,1500,426.00,426.09,424.99,426.00,131914,0
07/13/1987,1500,426.53,426.77,425.13,426.53,127319,0
07/14/1987,1500,431.14,431.14,426.53,431.14,160177,0
07/15/1987,1500,431.21,432.10,430.04,431.21,153932,0
07/16/1987,1500,433.21,433.33,431.22,433.21,158582,0
07/17/1987,1500,434.08,434.47,433.23,434.08,152891,0
07/20/1987,1500,431.51,434.09,431.39,431.51,130269,0
07/21/1987,1500,429.37,431.78,429.15,429.37,156229,0
07/22/1987,1500,429.30,429.93,428.47,429.30,154104,0
07/23/1987,1500,427.63,429.53,426.93,427.63,153365,0
07/24/1987,1500,429.13,429.20,427.63,429.13,147272,0
07/27/1987,1500,428.87,429.31,428.43,428.87,111986,0
07/28/1987,1500,429.97,430.02,428.87,429.97,125856,0
07/29/1987,1500,431.20,431.22,429.97,431.20,135955,0
07/30/1987,1500,433.57,433.72,431.21,433.57,154215,0
07/31/1987,1500,434.93,434.94,433.50,434.93,142551,0
08/03/1987,1500,433.13,435.02,432.96,433.13,133509,0
08/04/1987,1500,432.77,433.24,431.17,432.77,140352,0
08/05/1987,1500,436.26,436.30,432.72,436.26,151836,0
08/06/1987,1500,440.80,440.84,436.22,440.80,149672,0
08/07/1987,1500,443.58,444.37,440.80,443.58,165266,0
08/10/1987,1500,446.27,446.28,443.49,446.27,130845,0
08/11/1987,1500,449.36,449.40,446.30,449.36,185425,0
08/12/1987,1500,449.23,450.29,448.63,449.23,172118,0
08/13/1987,1500,451.55,451.80,449.85,451.55,160212,0
08/14/1987,1500,451.61,451.61,449.69,451.61,147645,0
08/17/1987,1500,451.65,452.08,450.82,451.65,126259,0
08/18/1987,1500,446.76,452.01,446.12,446.76,147450,0
08/19/1987,1500,447.95,447.96,446.06,447.95,134078,0
08/20/1987,1500,452.75,452.76,447.96,452.75,158191,0
08/21/1987,1500,455.19,455.21,452.73,455.19,166237,0
08/24/1987,1500,453.80,455.19,453.41,453.80,144438,0
08/25/1987,1500,455.10,455.57,453.78,455.10,144596,0
08/26/1987,1500,455.26,455.78,454.77,455.26,151259,0
08/27/1987,1500,454.79,455.76,454.30,454.79,139673,0
08/28/1987,1500,453.29,455.01,453.02,453.29,153851,0
08/31/1987,1500,454.97,454.97,452.17,454.97,132855,0
09/01/1987,1500,452.50,456.27,452.49,452.50,173778,0
09/02/1987,1500,448.93,452.50,448.13,448.93,145476,0
09/03/1987,1500,448.36,450.75,447.17,448.36,147149,0
09/04/1987,1500,446.48,449.00,446.32,446.48,131635,0
09/08/1987,1500,437.60,446.46,435.99,437.60,145465,0
09/09/1987,1500,439.19,439.28,437.56,439.19,134299,0
09/10/1987,1500,443.48,443.52,439.19,443.48,158276,0
09/11/1987,1500,446.17,446.20,443.47,446.17,158158,0
09/14/1987,1500,445.49,447.33,444.86,445.49,130332,0
09/15/1987,1500,441.94,445.60,441.73,441.94,135476,0
09/16/1987,1500,440.85,442.56,440.78,440.85,141805,0
09/17/1987,1500,440.75,441.50,439.75,440.75,154551,0
09/18/1987,1500,440.86,441.86,440.57,440.86,151418,0
09/21/1987,1500,436.01,441.73,435.98,436.01,153860,0
09/22/1987,1500,437.90,437.91,433.86,437.90,157195,0
09/23/1987,1500,440.70,440.71,437.90,440.70,168307,0
09/24/1987,1500,441.24,442.42,440.26,441.24,121219,0
09/25/1987,1500,441.88,441.88,440.74,441.88,129794,0
09/28/1987,1500,442.29,444.00,441.89,442.29,137009,0
09/29/1987,1500,441.86,443.10,441.44,441.86,155114,0
09/30/1987,1500,444.29,444.29,441.27,444.29,162466,0
10/01/1987,1500,448.45,448.49,444.30,448.45,164823,0
10/02/1987,1500,451.61,451.62,448.46,451.61,163330,0
10/05/1987,1500,453.63,453.67,451.61,453.63,145712,0
10/06/1987,1500,447.51,453.88,447.48,447.51,158549,0
10/07/1987,1500,444.64,447.48,443.21,444.64,151989,0
10/08/1987,1500,440.03,445.54,438.96,440.03,157761,0
10/09/1987,1500,438.43,441.03,438.23,438.43,145342,0
10/12/1987,1500,433.04,438.44,431.41,433.04,117803,0
10/13/1987,1500,434.81,435.40,432.54,434.81,131749,0
10/14/1987,1500,428.28,434.83,427.61,428.28,145555,0
10/15/1987,1500,422.51,428.25,422.37,422.51,159776,0
10/16/1987,1500,406.33,422.62,406.05,406.33,195944,0
10/19/1987,1500,360.21,404.77,360.20,360.21,222930,0
10/20/1987,1500,327.79,359.96,326.57,327.79,284117,0
10/21/1987,1500,351.86,352.28,327.89,351.86,288060,0
10/22/1987,1500,336.13,351.77,335.66,336.13,249775,0
10/23/1987,1500,328.45,336.06,327.96,328.45,176988,0
10/26/1987,1500,298.90,328.30,298.86,298.90,190507,0
10/27/1987,1500,296.34,306.85,296.12,296.34,207250,0
10/28/1987,1500,291.88,296.25,288.49,291.88,202198,0
10/29/1987,1500,307.05,307.20,291.85,307.05,205899,0
10/30/1987,1500,323.30,323.35,307.16,323.30,208133,0
11/02/1987,1500,328.33,328.49,323.19,328.33,138034,0
11/03/1987,1500,320.66,328.32,317.62,320.66,139213,0
11/04/1987,1500,320.13,321.07,316.08,320.13,123600,0
11/05/1987,1500,326.18,326.41,320.06,326.18,140992,0
11/06/1987,1500,326.39,328.82,326.21,326.39,141539,0
11/09/1987,1500,320.43,326.36,319.13,320.43,115501,0
11/10/1987,1500,315.19,320.40,314.64,315.19,139550,0
11/11/1987,1500,317.80,319.53,315.18,317.80,120699,0
11/12/1987,1500,324.00,324.79,317.84,324.00,150769,0
11/13/1987,1500,322.97,325.05,322.58,322.97,120185,0
11/16/1987,1500,322.37,325.72,321.71,322.37,111781,0
11/17/1987,1500,316.75,322.37,315.92,316.75,126830,0
11/18/1987,1500,318.22,318.77,315.84,318.22,126155,0
11/19/1987,1500,313.93,318.49,313.87,313.93,127975,0
11/20/1987,1500,312.49,313.92,309.74,312.49,126085,0
11/23/1987,1500,313.13,313.14,311.82,313.13,94073,0
11/24/1987,1500,316.68,317.45,313.13,316.68,128919,0
11/25/1987,1500,317.78,317.78,316.32,317.78,113248,0
11/27/1987,1500,316.47,317.80,316.34,316.47,64781,0
11/30/1987,1500,305.16,316.44,301.62,305.16,147448,0
12/01/1987,1500,305.24,307.34,304.61,305.24,111851,0
12/02/1987,1500,305.22,305.56,304.20,305.22,109076,0
12/03/1987,1500,298.75,305.90,298.60,298.75,129425,0
12/04/1987,1500,292.92,298.72,291.86,292.92,136529,0
12/07/1987,1500,294.77,294.85,292.89,294.77,118329,0
12/08/1987,1500,297.96,298.01,294.78,297.96,137734,0
12/09/1987,1500,301.95,301.99,297.95,301.95,82528,0
12/10/1987,1500,300.81,302.68,296.54,300.81,150021,0
12/11/1987,1500,302.57,302.57,300.68,302.57,118028,0
12/14/1987,1500,309.36,309.51,302.57,309.36,144966,0
12/15/1987,1500,312.68,312.68,309.32,312.68,153253,0
12/16/1987,1500,319.25,319.35,311.89,319.25,149248,0
12/17/1987,1500,319.51,321.46,319.24,319.51,166814,0
12/18/1987,1500,326.91,326.95,319.41,326.91,149040,0
12/21/1987,1500,328.67,328.68,326.76,328.67,142827,0
12/22/1987,1500,327.30,328.69,325.41,327.30,149018,0
12/23/1987,1500,331.48,331.63,327.31,331.48,164081,0
12/24/1987,1500,333.19,333.23,331.31,333.19,82012,0
12/28/1987,1500,325.60,333.20,324.52,325.60,115518,0
12/29/1987,1500,325.53,325.67,324.14,325.53,120079,0
12/30/1987,1500,329.70,329.77,325.52,329.70,152922,0
12/31/1987,1500,330.47,330.47,327.17,330.47,160402,0
01/04/1988,1500,338.48,338.56,330.46,338.48,110817,0
01/05/1988,1500,344.07,345.82,338.51,344.07,149489,0
01/06/1988,1500,346.72,346.82,344.10,346.72,135581,0
01/07/1988,1500,349.66,349.69,344.58,349.66,137037,0
01/08/1988,1500,338.47,350.30,338.43,338.47,144061,0
01/11/1988,1500,336.20,338.34,332.54,336.20,128748,0
01/12/1988,1500,331.97,336.88,329.00,331.97,120350,0
01/13/1988,1500,332.68,333.55,329.79,332.68,115669,0
01/14/1988,1500,334.23,334.91,332.69,334.23,101505,0
01/15/1988,1500,340.14,341.53,334.29,340.14,134159,0
01/18/1988,1500,340.53,340.59,339.45,340.53,90985,0
01/19/1988,1500,340.36,341.11,338.86,340.36,107304,0
01/20/1988,1500,333.68,340.36,333.07,333.68,133499,0
01/21/1988,1500,334.25,334.76,332.10,334.25,124564,0
01/22/1988,1500,337.59,337.59,334.28,337.59,149160,0
01/25/1988,1500,340.51,340.80,337.58,340.51,106864,0
01/26/1988,1500,339.22,340.60,339.12,339.22,102909,0
01/27/1988,1500,339.80,340.78,339.27,339.80,113440,0
01/28/1988,1500,342.36,342.47,339.80,342.36,123666,0
01/29/1988,1500,344.66,344.69,342.35,344.66,135417,0
02/01/1988,1500,346.20,347.64,344.66,346.20,117616,0
02/02/1988,1500,347.19,347.19,345.10,347.19,113505,0
02/03/1988,1500,343.71,347.95,343.71,343.71,130352,0
02/04/1988,1500,344.66,345.23,343.52,344.66,121506,0
02/05/1988,1500,345.75,346.72,344.66,345.75,121130,0
02/08/1988,1500,344.52,345.78,343.48,344.52,120065,0
02/09/1988,1500,344.97,345.08,343.76,344.97,107206,0
02/10/1988,1500,349.32,349.46,344.96,349.32,128852,0
02/11/1988,1500,351.04,351.58,349.33,351.04,138899,0
02/12/1988,1500,353.27,353.29,351.04,353.27,112799,0
02/16/1988,1500,354.74,354.80,352.61,354.74,105060,0
02/17/1988,1500,355.28,356.83,354.74,355.28,132369,0
02/18/1988,1500,355.63,356.33,354.83,355.63,132407,0
02/19/1988,1500,357.12,357.24,355.37,357.12,128708,0
02/22/1988,1500,359.98,360.05,357.11,359.98,129208,0
02/23/1988,1500,361.08,361.10,359.76,361.08,129250,0
02/24/1988,1500,363.14,363.37,360.91,363.14,132961,0
02/25/1988,1500,363.62,366.53,363.03,363.62,154008,0
02/26/1988,1500,363.40,363.70,362.44,363.40,112061,0
02/29/1988,1500,366.95,366.99,363.36,366.95,124883,0
03/01/1988,1500,367.32,368.01,366.68,367.32,136826,0
03/02/1988,1500,370.38,370.62,367.24,370.38,146080,0
03/03/1988,1500,372.01,372.68,370.34,372.01,144206,0
03/04/1988,1500,373.36,373.39,370.41,373.36,141220,0
03/07/1988,1500,374.54,374.63,372.85,374.54,121982,0
03/08/1988,1500,376.93,377.57,374.50,376.93,159152,0
03/09/1988,1500,380.28,380.73,376.94,380.28,158667,0
03/10/1988,1500,376.76,381.95,376.66,376.76,160231,0
03/11/1988,1500,375.48,377.02,373.21,375.48,126597,0
03/14/1988,1500,376.67,376.67,375.48,376.67,108112,0
03/15/1988,1500,376.57,377.12,375.56,376.57,130429,0
03/16/1988,1500,378.54,378.57,376.18,378.54,141863,0
03/17/1988,1500,380.70,380.75,378.55,380.70,161048,0
03/18/1988,1500,381.58,382.61,380.71,381.58,189122,0
03/21/1988,1500,378.57,381.59,377.65,378.57,121871,0
03/22/1988,1500,379.76,379.91,378.58,379.76,121649,0
03/23/1988,1500,380.09,380.36,378.96,380.09,147135,0
03/24/1988,1500,375.60,380.10,374.55,375.60,148910,0
03/25/1988,1500,372.54,375.98,372.24,372.54,116478,0
03/28/1988,1500,370.42,372.51,368.70,370.42,109041,0
03/29/1988,1500,372.96,373.35,370.41,372.96,118225,0
03/30/1988,1500,371.78,374.27,371.77,371.78,121494,0
03/31/1988,1500,374.64,374.64,370.61,374.64,124529,0
04/04/1988,1500,371.89,374.62,371.46,371.89,95132,0
04/05/1988,1500,373.41,373.41,371.63,373.41,118620,0
04/06/1988,1500,377.74,377.74,373.33,377.74,137608,0
04/07/1988,1500,378.88,379.76,377.72,378.88,133524,0
04/08/1988,1500,381.83,381.92,378.85,381.83,134454,0
04/11/1988,1500,382.52,383.19,381.58,382.52,122853,0
04/12/1988,1500,383.38,383.50,382.29,383.38,123378,0
04/13/1988,1500,383.41,384.26,381.95,383.41,130223,0
04/14/1988,1500,374.52,383.40,374.48,374.52,142049,0
04/15/1988,1500,373.90,374.52,369.82,373.90,130171,0
04/18/1988,1500,375.10,375.13,372.28,375.10,102014,0
04/19/1988,1500,376.86,379.06,375.07,376.86,128543,0
04/20/1988,1500,374.24,376.86,373.93,374.24,133537,0
04/21/1988,1500,373.20,375.80,372.75,373.20,142428,0
04/22/1988,1500,374.04,374.09,372.97,374.04,124364,0
04/25/1988,1500,375.27,375.64,374.05,375.27,105111,0
04/26/1988,1500,377.84,377.89,375.27,377.84,125731,0
04/27/1988,1500,378.67,378.85,377.81,378.67,122366,0
04/28/1988,1500,378.77,379.22,377.91,378.77,128808,0
04/29/1988,1500,379.24,379.24,376.99,379.24,121338,0
05/02/1988,1500,379.74,379.84,378.71,379.74,97809,0
05/03/1988,1500,382.23,382.69,379.73,382.23,131062,0
05/04/1988,1500,381.62,383.06,381.50,381.62,134208,0
05/05/1988,1500,379.51,381.64,379.21,379.51,121237,0
05/06/1988,1500,379.42,379.54,379.42,379.42,122740,0
05/09/1988,1500,376.26,379.44,375.65,376.26,100934,0
05/10/1988,1500,375.43,376.48,374.31,375.43,115330,0
05/11/1988,1500,369.24,375.43,368.42,369.24,118752,0
05/12/1988,1500,370.23,370.33,369.21,370.23,102730,0
05/13/1988,1500,372.48,372.54,370.22,372.48,104089,0
05/16/1988,1500,373.35,373.40,371.99,373.35,98240,0
05/17/1988,1500,372.27,376.14,372.26,372.27,124548,0
05/18/1988,1500,366.99,372.32,366.38,366.99,141865,0
05/19/1988,1500,366.25,367.00,362.83,366.25,144793,0
05/20/1988,1500,366.03,367.26,365.69,366.03,173609,0
05/23/1988,1500,363.26,366.03,362.37,363.26,120641,0
05/24/1988,1500,365.16,365.19,363.26,365.16,109731,0
05/25/1988,1500,365.73,366.37,365.14,365.73,116045,0
05/26/1988,1500,367.29,367.29,365.54,367.29,94666,0
05/27/1988,1500,366.66,367.30,366.15,366.66,87913,0
05/31/1988,1500,370.34,370.40,366.53,370.34,106397,0
06/01/1988,1500,374.81,374.81,370.33,374.81,136779,0
06/02/1988,1500,374.65,375.73,373.94,374.65,125748,0
06/03/1988,1500,376.86,377.06,374.65,376.86,119368,0
06/06/1988,1500,379.35,379.38,376.82,379.35,109974,0
06/07/1988,1500,379.32,380.44,378.79,379.32,140753,0
06/08/1988,1500,383.41,383.43,379.31,383.41,155802,0
06/09/1988,1500,384.60,384.68,382.86,384.60,143305,0
06/10/1988,1500,386.25,386.93,385.64,386.25,145324,0
06/13/1988,1500,386.81,386.93,385.64,386.81,128472,0
06/14/1988,1500,388.53,389.74,386.80,388.53,174857,0
06/15/1988,1500,389.08,389.10,387.42,389.08,160717,0
06/16/1988,1500,387.10,389.08,386.51,387.10,146084,0
06/17/1988,1500,386.91,387.93,386.53,386.91,146400,0
06/20/1988,1500,385.99,386.98,384.98,385.99,109702,0
06/21/1988,1500,387.75,387.75,385.86,387.75,154597,0
06/22/1988,1500,390.53,390.60,387.75,390.53,173949,0
06/23/1988,1500,391.03,391.10,390.32,391.03,164035,0
06/24/1988,1500,391.62,391.75,390.64,391.62,138467,0
06/27/1988,1500,389.00,391.62,388.92,389.00,102794,0
06/28/1988,1500,391.67,391.73,388.51,391.67,131228,0
06/29/1988,1500,391.66,392.89,390.84,391.66,147852,0
06/30/1988,1500,394.66,394.77,391.64,394.66,139991,0
07/01/1988,1500,394.69,395.05,394.00,394.69,117384,0
07/05/1988,1500,396.11,396.14,393.71,396.11,109017,0
07/06/1988,1500,395.45,397.54,395.14,395.45,147636,0
07/07/1988,1500,395.43,395.59,393.70,395.43,140793,0
07/08/1988,1500,394.33,395.43,393.91,394.33,126639,0
07/11/1988,1500,394.15,394.83,393.88,394.15,106609,0
07/12/1988,1500,393.52,394.65,392.01,393.52,132947,0
07/13/1988,1500,393.56,394.21,392.43,393.56,132721,0
07/14/1988,1500,394.67,394.69,393.27,394.67,138288,0
07/15/1988,1500,394.59,395.02,393.81,394.59,136376,0
07/18/1988,1500,394.77,395.18,393.50,394.77,122669,0
07/19/1988,1500,391.28,394.78,390.73,391.28,149977,0
07/20/1988,1500,391.63,392.00,390.65,391.63,141372,0
07/21/1988,1500,388.86,391.63,388.73,388.86,132761,0
07/22/1988,1500,387.35,388.87,386.22,387.35,203220,0
07/25/1988,1500,387.12,387.36,386.28,387.12,96962,0
07/26/1988,1500,385.79,387.12,385.51,385.79,111195,0
07/27/1988,1500,383.32,386.29,383.10,383.32,125973,0
07/28/1988,1500,384.08,384.11,382.13,384.08,116256,0
07/29/1988,1500,387.33,387.34,384.08,387.33,120827,0
08/01/1988,1500,388.00,388.54,387.27,388.00,105968,0
08/02/1988,1500,387.80,388.76,386.78,387.80,124470,0
08/03/1988,1500,388.52,388.52,387.17,388.52,123639,0
08/04/1988,1500,388.86,389.50,388.38,388.86,114651,0
08/05/1988,1500,387.71,388.89,387.42,387.71,106256,0
08/08/1988,1500,387.66,388.54,387.59,387.66,102459,0
08/09/1988,1500,384.23,387.89,383.28,384.23,127821,0
08/10/1988,1500,378.51,384.27,378.51,378.51,136659,0
08/11/1988,1500,379.11,379.49,378.08,379.11,132888,0
08/12/1988,1500,378.95,379.20,378.31,378.95,109202,0
08/15/1988,1500,374.07,378.95,373.88,374.07,112601,0
08/16/1988,1500,375.66,376.16,372.20,375.66,128921,0
08/17/1988,1500,376.22,377.08,375.14,376.22,123854,0
08/18/1988,1500,377.22,377.79,376.17,377.22,115768,0
08/19/1988,1500,377.42,378.09,376.80,377.42,118380,0
08/22/1988,1500,373.73,377.54,373.46,373.73,97683,0
08/23/1988,1500,373.53,373.91,372.59,373.53,110112,0
08/24/1988,1500,376.03,376.15,373.23,376.03,110074,0
08/25/1988,1500,374.04,376.02,373.14,374.04,102790,0
08/26/1988,1500,374.43,374.57,373.94,374.43,91614,0
08/29/1988,1500,376.21,376.38,374.43,376.21,83490,0
08/30/1988,1500,376.49,376.59,375.72,376.49,94546,0
08/31/1988,1500,376.55,377.46,375.41,376.55,117135,0
09/01/1988,1500,372.96,376.55,372.15,372.96,106382,0
09/02/1988,1500,376.51,376.67,372.95,376.51,96344,0
09/06/1988,1500,377.33,377.56,376.28,377.33,86987,0
09/07/1988,1500,377.96,378.28,376.92,377.96,117816,0
09/08/1988,1500,379.73,379.73,376.95,379.73,116615,0
09/09/1988,1500,381.60,381.83,378.45,381.60,124806,0
09/12/1988,1500,382.07,382.93,381.60,382.07,82506,0
09/13/1988,1500,382.38,382.42,380.96,382.38,99121,0
09/14/1988,1500,383.85,384.52,382.38,383.85,131056,0
09/15/1988,1500,382.70,383.99,382.62,382.70,113725,0
09/16/1988,1500,383.91,383.98,382.38,383.91,113493,0
09/19/1988,1500,383.44,384.01,381.53,383.44,99841,0
09/20/1988,1500,384.10,384.12,382.96,384.10,114662,0
09/21/1988,1500,384.91,384.97,384.00,384.91,99945,0
09/22/1988,1500,384.86,385.56,384.11,384.86,134257,0
09/23/1988,1500,384.97,385.15,383.95,384.97,141372,0
09/26/1988,1500,382.75,385.11,382.58,382.75,92753,0
09/27/1988,1500,382.22,388.92,382.05,382.22,103765,0
09/28/1988,1500,383.28,383.36,381.96,383.28,111718,0
09/29/1988,1500,386.05,386.11,383.27,386.05,121490,0
09/30/1988,1500,387.71,388.19,386.05,387.71,135438,0
10/03/1988,1500,384.48,387.70,383.44,384.48,107437,0
10/04/1988,1500,384.20,385.05,383.85,384.20,106221,0
10/05/1988,1500,384.52,384.62,383.85,384.52,131805,0
10/06/1988,1500,385.15,385.35,384.02,385.15,124210,0
10/07/1988,1500,385.67,385.72,384.05,385.67,154922,0
10/10/1988,1500,385.49,386.34,384.44,385.49,96826,0
10/11/1988,1500,385.28,385.95,384.01,385.28,120986,0
10/12/1988,1500,382.55,385.88,381.76,382.55,118417,0
10/13/1988,1500,383.46,383.68,381.81,383.46,112376,0
10/14/1988,1500,384.59,385.34,383.45,384.59,119120,0
10/17/1988,1500,385.01,385.25,384.38,385.01,99652,0
10/18/1988,1500,386.25,386.28,384.49,386.25,132327,0
10/19/1988,1500,385.76,388.21,385.35,385.76,142560,0
10/20/1988,1500,388.62,388.64,385.72,388.62,132677,0
10/21/1988,1500,388.59,388.63,387.65,388.59,138722,0
10/24/1988,1500,387.23,388.93,387.12,387.23,109628,0
10/25/1988,1500,386.12,387.35,385.67,386.12,111667,0
10/26/1988,1500,385.19,386.21,384.34,385.19,110409,0
10/27/1988,1500,381.77,385.19,380.66,381.77,122656,0
10/28/1988,1500,382.79,382.87,381.77,382.79,106012,0
10/31/1988,1500,382.46,382.88,381.21,382.46,97878,0
11/01/1988,1500,382.35,382.98,381.64,382.35,110354,0
11/02/1988,1500,381.78,382.41,380.82,381.78,121541,0
11/03/1988,1500,382.76,383.07,381.55,382.76,117136,0
11/04/1988,1500,381.02,382.77,380.74,381.02,105622,0
11/07/1988,1500,376.51,381.09,376.27,376.51,101423,0
11/08/1988,1500,378.84,379.14,376.40,378.84,113248,0
11/09/1988,1500,377.74,378.84,376.93,377.74,110396,0
11/10/1988,1500,378.40,378.50,377.39,378.40,105327,0
11/11/1988,1500,373.76,378.41,373.56,373.76,109676,0
11/14/1988,1500,372.36,373.97,371.64,372.36,100765,0
11/15/1988,1500,372.13,373.57,371.49,372.13,111879,0
11/16/1988,1500,367.79,372.34,367.63,367.79,127993,0
11/17/1988,1500,367.43,368.79,366.89,367.43,140151,0
11/18/1988,1500,367.58,367.89,366.71,367.58,103242,0
11/21/1988,1500,365.07,367.60,364.06,365.07,111930,0
11/22/1988,1500,365.36,365.43,364.03,365.36,117084,0
11/23/1988,1500,367.76,367.86,365.35,367.76,103662,0
11/25/1988,1500,366.38,367.76,365.74,366.38,50065,0
11/28/1988,1500,366.09,366.74,364.84,366.09,93802,0
11/29/1988,1500,368.15,368.17,365.87,368.15,104824,0
11/30/1988,1500,371.45,371.49,368.10,371.45,125341,0
12/01/1988,1500,373.87,373.98,371.16,373.87,123269,0
12/02/1988,1500,373.91,374.44,372.48,373.91,125023,0
12/05/1988,1500,375.41,376.10,373.89,375.41,118669,0
12/06/1988,1500,377.00,377.02,374.74,377.00,116061,0
12/07/1988,1500,376.36,377.23,376.12,376.36,122481,0
12/08/1988,1500,375.22,376.40,374.94,375.22,109866,0
12/09/1988,1500,375.20,375.63,374.82,375.20,113557,0
12/12/1988,1500,374.20,375.62,374.00,374.20,99218,0
12/13/1988,1500,372.98,374.19,372.51,372.98,114141,0
12/14/1988,1500,372.77,373.57,372.47,372.77,117740,0
12/15/1988,1500,373.01,373.52,372.51,373.01,111616,0
12/16/1988,1500,375.80,375.81,372.89,375.80,133140,0
12/19/1988,1500,376.39,376.47,375.50,376.39,131178,0
12/20/1988,1500,376.05,377.54,375.96,376.05,138500,0
12/21/1988,1500,375.60,376.27,374.93,375.60,137406,0
12/22/1988,1500,376.50,376.77,375.10,376.50,153139,0
12/23/1988,1500,377.34,377.44,376.38,377.34,77712,0
12/27/1988,1500,376.64,377.77,376.39,376.64,80781,0
12/28/1988,1500,376.76,376.78,375.60,376.76,105448,0
12/29/1988,1500,379.05,379.13,376.71,379.05,121138,0
12/30/1988,1500,381.38,381.38,378.92,381.38,136938,0
01/03/1989,1500,378.56,381.42,376.87,378.56,93658,0
01/04/1989,1500,382.76,382.94,378.56,382.76,121273,0
01/05/1989,1500,383.79,384.91,382.74,383.79,135043,0
01/06/1989,1500,384.74,384.84,383.75,384.74,123650,0
01/09/1989,1500,385.25,385.29,384.55,385.25,109928,0
01/10/1989,1500,384.59,385.60,383.95,384.59,113519,0
01/11/1989,1500,385.31,385.42,383.93,385.31,115766,0
01/12/1989,1500,387.01,387.51,385.30,387.01,135428,0
01/13/1989,1500,387.09,387.37,386.50,387.09,122863,0
01/16/1989,1500,387.36,388.08,386.71,387.36,105155,0
01/17/1989,1500,386.05,387.37,385.71,386.05,137760,0
01/18/1989,1500,388.88,389.01,385.48,388.88,140520,0
01/19/1989,1500,391.08,391.93,388.89,391.08,162303,0
01/20/1989,1500,391.66,392.08,390.84,391.66,152073,0
01/23/1989,1500,389.99,392.15,389.88,389.99,114015,0
01/24/1989,1500,391.99,392.15,389.76,391.99,132589,0
01/25/1989,1500,394.03,394.05,392.00,394.03,121591,0
01/26/1989,1500,397.09,397.10,393.38,397.09,141681,0
01/27/1989,1500,397.96,398.93,396.17,397.96,176201,0
01/30/1989,1500,399.22,399.23,397.92,399.22,123937,0
01/31/1989,1500,401.30,401.41,398.51,401.30,137047,0
02/01/1989,1500,403.23,403.30,401.30,403.23,152894,0
02/02/1989,1500,405.16,406.19,403.23,405.16,163793,0
02/03/1989,1500,406.35,406.39,404.55,406.35,143345,0
02/06/1989,1500,406.00,406.64,404.86,406.00,128290,0
02/07/1989,1500,409.19,409.77,405.83,409.19,156914,0
02/08/1989,1500,407.97,410.09,407.68,407.97,152730,0
02/09/1989,1500,406.39,408.28,405.89,406.39,146680,0
02/10/1989,1500,402.37,406.38,402.08,402.37,132731,0
02/13/1989,1500,401.27,402.36,400.22,401.27,114490,0
02/14/1989,1500,402.01,402.97,401.26,402.01,132875,0
02/15/1989,1500,404.17,404.19,401.88,404.17,123178,0
02/16/1989,1500,405.70,405.95,404.08,405.70,149254,0
02/17/1989,1500,407.19,407.85,405.50,407.19,114149,0
02/21/1989,1500,406.38,407.58,405.79,406.38,115234,0
02/22/1989,1500,402.49,406.43,401.34,402.49,129516,0
02/23/1989,1500,403.07,403.15,400.82,403.07,116856,0
02/24/1989,1500,399.96,403.18,399.65,399.96,122908,0
02/27/1989,1500,398.96,399.99,398.13,398.96,109404,0
02/28/1989,1500,399.71,400.40,398.82,399.71,122214,0
03/01/1989,1500,399.80,401.49,399.41,399.80,128727,0
03/02/1989,1500,402.53,402.59,399.78,402.53,129486,0
03/03/1989,1500,403.99,404.00,402.43,403.99,135991,0
03/06/1989,1500,406.26,406.30,403.99,406.26,122808,0
03/07/1989,1500,406.18,406.59,404.84,406.18,135930,0
03/08/1989,1500,406.40,407.38,405.64,406.40,150138,0
03/09/1989,1500,405.67,406.62,405.45,405.67,142062,0
03/10/1989,1500,405.90,405.94,398.91,405.90,133369,0
03/13/1989,1500,406.56,407.02,405.71,406.56,118384,0
03/14/1989,1500,406.01,407.20,405.66,406.01,137610,0
03/15/1989,1500,406.98,407.55,406.01,406.98,141230,0
03/16/1989,1500,409.51,409.86,406.93,409.51,150680,0
03/17/1989,1500,402.19,409.47,401.95,402.19,139349,0
03/20/1989,1500,398.50,402.16,397.68,398.50,119842,0
03/21/1989,1500,401.77,401.82,398.51,401.77,123726,0
03/22/1989,1500,400.57,401.77,399.66,400.57,136377,0
03/23/1989,1500,400.94,401.43,400.07,400.94,149178,0
03/27/1989,1500,400.56,401.00,400.04,400.56,98840,0
03/28/1989,1500,402.58,402.95,400.58,402.58,112553,0
03/29/1989,1500,403.70,403.71,402.27,403.70,122960,0
03/30/1989,1500,404.56,404.57,402.50,404.56,115613,0
03/31/1989,1500,406.73,406.81,404.56,406.73,125012,0
04/03/1989,1500,407.65,408.45,406.66,407.65,122532,0
04/04/1989,1500,407.18,407.70,406.48,407.18,139591,0
04/05/1989,1500,408.30,408.30,406.99,408.30,120750,0
04/06/1989,1500,408.20,408.37,406.99,408.20,114038,0
04/07/1989,1500,410.71,410.78,402.52,410.71,133578,0
04/10/1989,1500,411.14,411.38,410.35,411.14,109842,0
04/11/1989,1500,413.54,413.75,411.14,413.54,133273,0
04/12/1989,1500,415.68,416.19,413.55,415.68,161304,0
04/13/1989,1500,413.86,415.98,413.31,413.86,142987,0
04/14/1989,1500,417.68,417.71,413.87,417.68,144651,0
04/17/1989,1500,417.76,418.24,417.24,417.76,115224,0
04/18/1989,1500,420.72,420.81,417.76,420.72,153475,0
04/19/1989,1500,421.91,422.41,420.58,421.91,155005,0
04/20/1989,1500,421.51,422.28,419.57,421.51,141033,0
04/21/1989,1500,423.76,423.84,421.49,423.76,149468,0
04/24/1989,1500,423.18,423.76,422.59,423.18,98172,0
04/25/1989,1500,422.71,424.03,421.88,422.71,123650,0
04/26/1989,1500,423.38,423.47,422.46,423.38,136660,0
04/27/1989,1500,426.18,426.37,423.32,426.18,137414,0
04/28/1989,1500,427.55,427.59,425.54,427.55,129238,0
05/01/1989,1500,427.47,427.56,425.68,427.47,116720,0
05/02/1989,1500,428.03,428.74,427.39,428.03,140983,0
05/03/1989,1500,428.84,429.07,427.96,428.84,142487,0
05/04/1989,1500,429.23,430.14,428.70,429.23,146383,0
05/05/1989,1500,430.74,432.26,429.25,430.74,156066,0
05/08/1989,1500,429.32,430.85,428.14,429.32,129031,0
05/09/1989,1500,428.97,430.28,427.76,428.97,135654,0
05/10/1989,1500,429.64,429.77,428.45,429.64,129662,0
05/11/1989,1500,430.63,430.93,429.55,430.63,144989,0
05/12/1989,1500,434.83,434.86,430.66,434.83,166355,0
05/15/1989,1500,436.21,436.43,434.79,436.21,133659,0
05/16/1989,1500,435.66,436.33,434.55,435.66,143456,0
05/17/1989,1500,438.52,438.89,435.67,438.52,169987,0
05/18/1989,1500,439.81,439.86,438.29,439.81,163452,0
05/19/1989,1500,442.05,442.27,439.80,442.05,181959,0
05/22/1989,1500,441.78,443.25,440.92,441.78,124611,0
05/23/1989,1500,440.15,441.79,440.07,440.15,140958,0
05/24/1989,1500,441.49,441.56,439.25,441.49,122358,0
05/25/1989,1500,442.89,443.48,441.45,442.89,129164,0
05/26/1989,1500,445.21,445.22,442.77,445.21,116990,0
05/30/1989,1500,444.21,446.20,443.10,444.21,116134,0
05/31/1989,1500,446.17,446.25,443.82,446.17,123813,0
06/01/1989,1500,448.32,448.33,446.03,448.32,135870,0
06/02/1989,1500,451.63,451.77,448.10,451.63,163797,0
06/05/1989,1500,447.84,452.09,447.69,447.84,137727,0
06/06/1989,1500,447.96,448.82,446.49,447.96,142745,0
06/07/1989,1500,453.20,453.37,447.98,453.20,160222,0
06/08/1989,1500,453.99,454.59,453.22,453.99,155958,0
06/09/1989,1500,453.65,453.99,452.28,453.65,140442,0
06/12/1989,1500,453.39,453.67,451.45,453.39,125562,0
06/13/1989,1500,450.73,453.39,449.43,450.73,146945,0
06/14/1989,1500,450.64,451.61,449.82,450.64,131625,0
06/15/1989,1500,447.10,450.66,446.28,447.10,137502,0
06/16/1989,1500,447.21,447.21,445.19,447.21,132112,0
06/19/1989,1500,446.09,447.40,444.86,446.09,109591,0
06/20/1989,1500,444.57,446.88,444.48,444.57,137065,0
06/21/1989,1500,443.86,445.25,443.66,443.86,136402,0
06/22/1989,1500,445.33,445.37,443.51,445.33,132786,0
06/23/1989,1500,448.36,448.40,445.34,448.36,153145,0
06/26/1989,1500,447.29,449.06,447.17,447.29,109554,0
06/27/1989,1500,448.55,449.25,447.30,448.55,119016,0
06/28/1989,1500,444.90,448.53,444.00,444.90,127488,0
06/29/1989,1500,437.91,444.91,437.46,437.91,142034,0
06/30/1989,1500,435.29,438.04,431.72,435.29,137104,0
07/03/1989,1500,436.00,436.14,434.35,436.00,53203,0
07/05/1989,1500,436.94,437.11,435.02,436.94,94518,0
07/06/1989,1500,439.57,439.59,436.93,439.57,118054,0
07/07/1989,1500,442.42,443.09,439.52,442.42,120315,0
07/10/1989,1500,442.69,443.14,442.19,442.69,112743,0
07/11/1989,1500,444.50,444.91,442.67,444.50,143142,0
07/12/1989,1500,446.81,446.83,444.26,446.81,147264,0
07/13/1989,1500,447.89,448.11,446.40,447.89,130110,0
07/14/1989,1500,448.90,448.98,446.71,448.90,128852,0
07/17/1989,1500,449.88,450.07,448.06,449.88,107888,0
07/18/1989,1500,447.86,449.89,447.32,447.86,131877,0
07/19/1989,1500,451.23,451.23,447.87,451.23,159876,0
07/20/1989,1500,449.24,452.08,449.16,449.24,166618,0
07/21/1989,1500,449.29,449.84,447.72,449.29,144763,0
07/24/1989,1500,445.98,445.99,445.89,445.98,108065,0
07/25/1989,1500,446.47,448.55,445.93,446.47,127654,0
07/26/1989,1500,449.12,449.12,446.15,449.12,124475,0
07/27/1989,1500,452.48,452.64,449.12,452.48,140255,0
07/28/1989,1500,452.82,452.99,451.74,452.82,128904,0
07/31/1989,1500,453.84,453.86,451.87,453.84,111900,0
08/01/1989,1500,453.29,455.50,453.09,453.29,136877,0
08/02/1989,1500,454.08,454.13,452.41,454.08,130180,0
08/03/1989,1500,456.93,457.21,454.08,456.93,146005,0
08/04/1989,1500,457.42,457.81,455.32,457.42,133671,0
08/07/1989,1500,461.73,461.82,457.42,461.73,135246,0
08/08/1989,1500,463.30,463.51,461.40,463.30,160271,0
08/09/1989,1500,462.41,463.93,462.33,462.41,155690,0
08/10/1989,1500,463.55,464.04,460.93,463.55,134433,0
08/11/1989,1500,462.48,466.14,462.05,462.48,139264,0
08/14/1989,1500,459.99,462.47,459.82,459.99,100447,0
08/15/1989,1500,460.91,461.01,459.90,460.91,133486,0
08/16/1989,1500,460.79,462.21,460.21,460.79,129246,0
08/17/1989,1500,460.83,461.44,459.64,460.83,136319,0
08/18/1989,1500,461.97,462.18,460.66,461.97,134520,0
08/21/1989,1500,458.33,462.54,458.28,458.33,108624,0
08/22/1989,1500,458.36,458.44,456.49,458.36,119029,0
08/23/1989,1500,461.68,461.71,458.36,461.68,139688,0
08/24/1989,1500,465.88,466.01,461.67,465.88,144808,0
08/25/1989,1500,466.75,467.18,465.80,466.75,126728,0
08/28/1989,1500,467.19,467.20,465.44,467.19,100242,0
08/29/1989,1500,466.57,467.92,465.83,466.57,128612,0
08/30/1989,1500,468.27,468.54,466.54,468.27,121701,0
08/31/1989,1500,469.33,469.42,468.27,469.33,117756,0
09/01/1989,1500,471.34,471.55,469.34,471.34,113463,0
09/05/1989,1500,471.42,471.42,471.05,471.42,121138,0
09/06/1989,1500,469.25,471.42,467.57,469.25,136432,0
09/07/1989,1500,469.68,470.67,469.27,469.68,133997,0
09/08/1989,1500,471.31,471.58,468.34,471.31,130063,0
09/11/1989,1500,470.42,471.40,469.35,470.42,113494,0
09/12/1989,1500,471.86,472.12,470.34,471.86,151060,0
09/13/1989,1500,471.83,474.56,471.67,471.83,159936,0
09/14/1989,1500,468.78,471.86,468.71,468.78,142032,0
09/15/1989,1500,467.57,470.14,467.11,467.57,130917,0
09/18/1989,1500,466.89,467.60,465.94,466.89,105052,0
09/19/1989,1500,467.05,467.74,466.67,467.05,136709,0
09/20/1989,1500,466.72,467.62,466.12,466.72,137051,0
09/21/1989,1500,467.00,468.43,466.43,467.00,138620,0
09/22/1989,1500,468.07,468.18,466.44,468.07,148886,0
09/25/1989,1500,466.71,468.51,466.16,466.71,108801,0
09/26/1989,1500,467.84,468.39,466.64,467.84,123381,0
09/27/1989,1500,467.77,467.88,464.83,467.77,123179,0
09/28/1989,1500,471.14,471.15,467.74,471.14,133133,0
09/29/1989,1500,472.92,473.28,471.10,472.92,136377,0
10/02/1989,1500,475.19,475.19,472.37,475.19,108948,0
10/03/1989,1500,477.28,477.30,474.99,477.28,151197,0
10/04/1989,1500,479.32,479.51,477.29,479.32,164357,0
10/05/1989,1500,480.66,481.50,478.52,480.66,151092,0
10/06/1989,1500,483.64,483.93,480.67,483.64,155993,0
10/09/1989,1500,485.73,485.77,482.69,485.73,84270,0
10/10/1989,1500,484.14,487.60,483.19,484.14,136962,0
10/11/1989,1500,482.16,484.23,480.65,482.16,133006,0
10/12/1989,1500,482.19,483.47,482.04,482.19,130965,0
10/13/1989,1500,467.29,482.76,467.27,467.29,167706,0
10/16/1989,1500,460.98,466.59,447.00,460.98,242843,0
10/17/1989,1500,459.93,461.02,446.16,459.93,161474,0
10/18/1989,1500,463.28,463.30,457.80,463.28,147649,0
10/19/1989,1500,470.80,470.85,463.27,470.80,173461,0
10/20/1989,1500,470.67,471.28,468.72,470.67,158158,0
10/23/1989,1500,467.22,471.10,467.09,467.22,117175,0
10/24/1989,1500,461.70,467.19,458.62,461.70,152478,0
10/25/1989,1500,462.89,464.28,461.70,462.89,132119,0
10/26/1989,1500,458.15,462.88,458.07,458.15,128734,0
10/27/1989,1500,452.76,458.58,451.75,452.76,132787,0
10/30/1989,1500,451.37,454.34,450.83,451.37,101071,0
10/31/1989,1500,455.63,455.85,451.36,455.63,128018,0
11/01/1989,1500,456.64,457.35,455.56,456.64,118618,0
11/02/1989,1500,453.14,456.62,452.20,453.14,136001,0
11/03/1989,1500,452.97,454.07,452.04,452.97,110468,0
11/06/1989,1500,448.02,453.08,447.96,448.02,111076,0
11/07/1989,1500,449.40,449.47,446.72,449.40,130555,0
11/08/1989,1500,454.05,454.55,449.39,454.05,137905,0
11/09/1989,1500,454.07,454.86,453.50,454.07,126789,0
11/10/1989,1500,456.19,456.41,454.07,456.19,109047,0
11/13/1989,1500,455.94,456.91,454.76,455.94,109202,0
11/14/1989,1500,454.03,456.53,453.08,454.03,123772,0
11/15/1989,1500,455.84,455.89,453.02,455.84,133011,0
11/16/1989,1500,455.28,456.75,454.31,455.28,146645,0
11/17/1989,1500,456.72,457.06,454.73,456.72,121390,0
11/20/1989,1500,455.71,455.71,453.94,455.71,114922,0
11/21/1989,1500,454.14,456.11,453.01,454.14,124234,0
11/22/1989,1500,455.14,455.14,453.77,455.14,139771,0
11/24/1989,1500,456.63,456.73,455.14,456.63,53676,0
11/27/1989,1500,456.17,457.78,455.70,456.17,108176,0
11/28/1989,1500,456.66,457.12,456.01,456.66,125338,0
11/29/1989,1500,455.81,456.68,454.92,455.81,122008,0
11/30/1989,1500,456.09,456.68,454.89,456.09,129598,0
12/01/1989,1500,457.10,457.94,456.07,457.10,138467,0
12/04/1989,1500,458.28,458.31,456.61,458.28,113780,0
12/05/1989,1500,458.55,459.40,457.80,458.55,132024,0
12/06/1989,1500,456.67,458.82,455.97,456.67,143951,0
12/07/1989,1500,456.31,457.44,455.55,456.31,143977,0
12/08/1989,1500,456.22,457.06,455.88,456.22,128145,0
12/11/1989,1500,452.42,456.23,451.05,452.42,133385,0
12/12/1989,1500,450.43,452.56,449.62,450.43,150543,0
12/13/1989,1500,451.14,451.49,450.04,451.14,159283,0
12/14/1989,1500,447.48,451.13,446.80,447.48,144263,0
12/15/1989,1500,443.84,448.10,441.67,443.84,144387,0
12/18/1989,1500,436.03,444.04,434.89,436.03,146692,0
12/19/1989,1500,434.35,436.07,431.70,434.35,163625,0
12/20/1989,1500,436.94,436.98,434.35,436.94,152431,0
12/21/1989,1500,441.09,441.14,436.94,441.09,164284,0
12/22/1989,1500,444.57,445.13,441.04,444.57,110231,0
12/26/1989,1500,445.26,445.64,444.41,445.26,74493,0
12/27/1989,1500,448.81,448.82,445.26,448.81,115311,0
12/28/1989,1500,449.98,450.00,448.12,449.98,128971,0
12/29/1989,1500,454.82,454.83,449.98,454.82,164112,0
01/02/1990,1500,459.33,459.34,453.73,459.33,110716,0
01/03/1990,1500,460.90,461.72,459.31,460.90,152664,0
01/04/1990,1500,459.39,461.02,456.90,459.39,147950,0
01/05/1990,1500,458.22,459.47,457.72,458.22,137227,0
01/08/1990,1500,458.71,458.71,456.49,458.71,115500,0
01/09/1990,1500,456.77,459.73,456.64,456.77,131130,0
01/10/1990,1500,450.70,456.75,450.50,450.70,143886,0
01/11/1990,1500,448.86,452.51,448.83,448.86,132996,0
01/12/1990,1500,439.72,448.78,439.24,439.72,143504,0
01/15/1990,1500,436.64,439.74,436.37,436.64,108056,0
01/16/1990,1500,440.16,440.22,432.06,440.16,147594,0
01/17/1990,1500,438.68,442.56,438.48,438.68,139152,0
01/18/1990,1500,437.52,438.80,435.49,437.52,136325,0
01/19/1990,1500,440.88,441.25,437.52,440.88,152166,0
01/22/1990,1500,431.94,440.90,431.66,431.94,130490,0
01/23/1990,1500,430.42,433.85,428.86,430.42,141436,0
01/24/1990,1500,425.66,430.25,419.73,425.66,163429,0
01/25/1990,1500,425.24,429.10,425.05,425.24,130496,0
01/26/1990,1500,421.33,425.92,419.45,421.33,136339,0
01/29/1990,1500,418.11,422.96,416.41,418.11,118590,0
01/30/1990,1500,410.72,418.10,409.98,410.72,160160,0
01/31/1990,1500,415.81,415.90,410.74,415.81,147997,0
02/01/1990,1500,417.76,417.76,417.76,417.76,135470,0
02/02/1990,1500,422.21,423.35,417.51,422.21,135020,0
02/05/1990,1500,424.73,424.88,422.19,424.73,108352,0
02/06/1990,1500,423.99,425.24,422.08,423.99,119698,0
02/07/1990,1500,426.79,426.95,421.75,426.79,149301,0
02/08/1990,1500,427.32,430.29,426.79,427.32,140028,0
02/09/1990,1500,428.84,429.06,427.32,428.84,125327,0
02/12/1990,1500,426.38,428.87,425.76,426.38,113032,0
02/13/1990,1500,425.75,427.05,423.85,425.75,127226,0
02/14/1990,1500,426.56,427.25,425.46,426.56,139539,0
02/15/1990,1500,429.61,429.75,425.90,429.61,152376,0
02/16/1990,1500,429.01,430.92,428.85,429.01,120220,0
02/20/1990,1500,423.83,429.10,421.80,423.83,108277,0
02/21/1990,1500,421.52,423.72,418.31,421.52,120102,0
02/22/1990,1500,422.75,425.14,421.53,422.75,134874,0
02/23/1990,1500,419.52,422.70,418.05,419.52,117222,0
02/26/1990,1500,420.95,420.96,418.65,420.95,114596,0
02/27/1990,1500,422.61,423.56,420.96,422.61,130853,0
02/28/1990,1500,425.83,425.83,422.58,425.83,129395,0
03/01/1990,1500,427.22,427.80,424.44,427.22,134245,0
03/02/1990,1500,431.02,431.03,427.06,431.02,132375,0
03/05/1990,1500,430.15,433.20,429.36,430.15,110996,0
03/06/1990,1500,432.32,432.67,428.56,432.32,139146,0
03/07/1990,1500,432.47,432.67,428.56,432.47,167546,0
03/08/1990,1500,436.50,436.68,432.41,436.50,145732,0
03/09/1990,1500,436.76,437.17,435.41,436.76,135115,0
03/12/1990,1500,436.56,436.81,434.94,436.56,103841,0
03/13/1990,1500,434.58,437.05,434.55,434.58,123620,0
03/14/1990,1500,436.15,436.44,434.46,436.15,122178,0
03/15/1990,1500,438.06,438.38,436.02,438.06,128676,0
03/16/1990,1500,442.16,443.09,438.07,442.16,176039,0
03/19/1990,1500,442.91,443.01,439.01,442.91,129401,0
03/20/1990,1500,440.08,443.31,439.61,440.08,142223,0
03/21/1990,1500,439.30,440.96,439.19,439.30,131083,0
03/22/1990,1500,434.51,439.36,433.12,434.51,146217,0
03/23/1990,1500,437.25,437.82,434.52,437.25,130737,0
03/26/1990,1500,438.84,439.97,437.25,438.84,96276,0
03/27/1990,1500,439.50,439.79,436.93,439.50,106915,0
03/28/1990,1500,436.69,439.50,435.64,436.69,132262,0
03/29/1990,1500,435.42,436.84,434.55,435.42,124188,0
03/30/1990,1500,435.54,436.02,433.19,435.54,126626,0
04/02/1990,1500,433.18,435.46,430.77,433.18,111378,0
04/03/1990,1500,437.65,437.66,433.19,437.65,134754,0
04/04/1990,1500,435.42,438.37,434.80,435.42,138385,0
04/05/1990,1500,433.42,436.13,433.29,433.42,134242,0
04/06/1990,1500,430.90,434.00,430.61,430.90,136570,0
04/09/1990,1500,430.18,431.25,429.88,430.18,112367,0
04/10/1990,1500,431.90,432.14,429.84,431.90,129504,0
04/11/1990,1500,433.53,433.79,431.84,433.53,133820,0
04/12/1990,1500,436.31,436.75,433.53,436.31,141413,0
04/16/1990,1500,436.70,438.50,436.12,436.70,124651,0
04/17/1990,1500,435.42,436.68,433.44,435.42,136453,0
04/18/1990,1500,431.52,436.17,431.27,431.52,149750,0
04/19/1990,1500,429.00,431.50,428.81,429.00,145642,0
04/20/1990,1500,425.79,429.79,424.92,425.79,150319,0
04/23/1990,1500,420.08,425.76,418.15,420.08,125988,0
04/24/1990,1500,419.19,422.34,418.68,419.19,126788,0
04/25/1990,1500,420.56,420.79,419.17,420.56,121709,0
04/26/1990,1500,421.06,422.02,419.37,421.06,115930,0
04/27/1990,1500,417.98,421.48,417.44,417.98,116013,0
04/30/1990,1500,420.07,420.14,416.95,420.07,105793,0
05/01/1990,1500,421.85,422.33,420.07,421.85,124135,0
05/02/1990,1500,423.58,423.58,421.87,423.58,143262,0
05/03/1990,1500,425.44,426.64,423.60,425.44,160852,0
05/04/1990,1500,428.61,428.64,425.48,428.61,136811,0
05/07/1990,1500,431.23,431.70,428.55,431.23,122687,0
05/08/1990,1500,431.84,431.91,430.61,431.84,133842,0
05/09/1990,1500,431.34,431.93,430.48,431.34,146626,0
05/10/1990,1500,433.20,433.54,431.02,433.20,142487,0
05/11/1990,1500,438.10,438.25,433.08,438.10,167564,0
05/14/1990,1500,441.61,443.13,438.06,441.61,177170,0
05/15/1990,1500,442.50,442.61,439.97,442.50,162334,0
05/16/1990,1500,442.93,442.95,440.31,442.93,152495,0
05/17/1990,1500,445.74,445.80,442.88,445.74,171407,0
05/18/1990,1500,448.31,448.52,444.97,448.31,191411,0
05/21/1990,1500,452.89,452.89,448.23,452.89,169571,0
05/22/1990,1500,453.89,455.62,452.09,453.89,190165,0
05/23/1990,1500,456.87,456.91,453.11,456.87,188743,0
05/24/1990,1500,458.29,458.87,456.86,458.29,174332,0
05/25/1990,1500,453.69,458.26,452.95,453.69,152188,0
05/29/1990,1500,457.51,457.63,453.54,457.51,134000,0
05/30/1990,1500,458.77,459.98,457.52,458.77,169353,0
05/31/1990,1500,458.97,459.98,457.44,458.97,157258,0
06/01/1990,1500,462.13,462.56,459.10,462.13,168058,0
06/04/1990,1500,465.61,465.72,460.48,465.61,142168,0
06/05/1990,1500,464.61,467.62,463.99,464.61,173460,0
06/06/1990,1500,464.96,465.18,463.15,464.96,156516,0
06/07/1990,1500,464.09,466.61,462.35,464.09,151044,0
06/08/1990,1500,460.87,464.11,459.20,460.87,137902,0
06/11/1990,1500,462.79,462.81,458.39,462.79,112220,0
06/12/1990,1500,466.56,466.59,462.81,466.56,163292,0
06/13/1990,1500,468.86,469.42,466.56,468.86,163547,0
06/14/1990,1500,467.10,468.92,465.81,467.10,155172,0
06/15/1990,1500,467.55,468.31,466.15,467.55,168499,0
06/18/1990,1500,460.79,467.59,460.44,460.79,157648,0
06/19/1990,1500,460.53,461.05,458.60,460.53,142983,0
06/20/1990,1500,460.80,462.34,459.52,460.80,148092,0
06/21/1990,1500,461.27,461.36,459.19,461.27,144292,0
06/22/1990,1500,459.33,462.87,459.25,459.33,167538,0
06/25/1990,1500,455.64,459.76,455.44,455.64,113559,0
06/26/1990,1500,455.38,458.16,455.13,455.38,131615,0
06/27/1990,1500,456.89,457.20,453.10,456.89,137453,0
06/28/1990,1500,460.38,460.52,456.90,460.38,148824,0
06/29/1990,1500,462.29,462.54,460.39,462.29,158811,0
07/02/1990,1500,462.04,462.46,461.32,462.04,114153,0
07/03/1990,1500,461.76,462.05,460.73,461.76,131015,0
07/05/1990,1500,459.19,461.75,458.27,459.19,97761,0
07/06/1990,1500,460.53,460.75,457.54,460.53,101399,0
07/09/1990,1500,461.68,462.26,460.54,461.68,118502,0
07/10/1990,1500,460.97,462.75,460.66,460.97,142271,0
07/11/1990,1500,463.90,463.97,460.27,463.90,159029,0
07/12/1990,1500,467.17,467.26,463.18,467.17,153697,0
07/13/1990,1500,468.44,470.30,466.90,468.44,160592,0
07/16/1990,1500,469.60,470.17,468.06,469.60,138073,0
07/17/1990,1500,464.48,470.02,463.81,464.48,167810,0
07/18/1990,1500,460.82,464.50,459.83,460.82,158989,0
07/19/1990,1500,458.17,460.80,455.25,458.17,182563,0
07/20/1990,1500,455.27,459.77,455.08,455.27,174577,0
07/23/1990,1500,444.64,455.27,441.24,444.64,168879,0
07/24/1990,1500,442.56,445.80,438.13,442.56,160505,0
07/25/1990,1500,445.45,445.90,442.56,445.45,141604,0
07/26/1990,1500,445.43,447.06,444.33,445.43,136063,0
07/27/1990,1500,442.59,445.47,442.13,442.59,121805,0
07/30/1990,1500,439.38,442.58,436.77,439.38,120437,0
07/31/1990,1500,438.24,440.06,436.76,438.24,135157,0
08/01/1990,1500,435.91,438.59,435.07,435.91,128978,0
08/02/1990,1500,428.89,435.84,427.35,428.89,146537,0
08/03/1990,1500,417.46,428.90,408.08,417.46,203174,0
08/06/1990,1500,400.04,417.34,399.42,400.04,174810,0
08/07/1990,1500,402.08,406.72,400.11,402.08,165474,0
08/08/1990,1500,407.73,408.01,402.06,407.73,144847,0
08/09/1990,1500,412.98,413.17,407.73,412.98,129934,0
08/10/1990,1500,408.03,413.22,406.27,408.03,112033,0
08/13/1990,1500,408.30,408.58,404.07,408.30,87638,0
08/14/1990,1500,410.33,410.63,408.35,410.33,107489,0
08/15/1990,1500,411.45,413.35,410.30,411.45,105239,0
08/16/1990,1500,402.27,411.45,402.21,402.27,114898,0
08/17/1990,1500,393.49,402.22,389.65,393.49,146946,0
08/20/1990,1500,388.59,410.00,388.31,388.59,115466,0
08/21/1990,1500,379.68,388.55,375.74,379.68,166492,0
08/22/1990,1500,374.84,383.02,374.75,374.84,146100,0
08/23/1990,1500,360.22,374.73,359.67,360.22,202763,0
08/24/1990,1500,367.33,367.37,360.26,367.33,161078,0
08/27/1990,1500,381.27,382.22,367.35,381.27,129401,0
08/28/1990,1500,382.86,383.33,380.51,382.86,117802,0
08/29/1990,1500,381.78,383.48,380.41,381.78,118069,0
08/30/1990,1500,378.68,383.19,378.39,378.68,106302,0
08/31/1990,1500,381.21,381.34,377.22,381.21,79851,0
09/04/1990,1500,381.67,381.77,378.54,381.67,78141,0
09/05/1990,1500,382.44,383.21,381.15,382.44,89049,0
09/06/1990,1500,378.78,382.43,377.65,378.78,98734,0
09/07/1990,1500,380.38,380.57,376.53,380.38,103159,0
09/10/1990,1500,381.73,385.19,380.39,381.73,98259,0
09/11/1990,1500,379.49,381.74,378.11,379.49,100067,0
09/12/1990,1500,380.32,381.19,378.18,380.32,98468,0
09/13/1990,1500,376.18,381.66,375.79,376.18,105651,0
09/14/1990,1500,374.42,376.18,372.70,374.42,103494,0
09/17/1990,1500,374.11,374.78,372.67,374.11,94018,0
09/18/1990,1500,372.21,374.10,370.18,372.21,115073,0
09/19/1990,1500,371.68,373.76,371.51,371.68,120866,0
09/20/1990,1500,364.43,371.66,364.17,364.43,107920,0
09/21/1990,1500,362.54,364.44,360.27,362.54,124238,0
09/24/1990,1500,352.16,362.24,351.08,352.16,114826,0
09/25/1990,1500,354.78,354.79,351.54,354.78,109930,0
09/26/1990,1500,350.03,355.16,349.09,350.03,118712,0
09/27/1990,1500,341.19,352.61,340.27,341.19,153277,0
09/28/1990,1500,344.51,344.51,334.54,344.51,157507,0
10/01/1990,1500,354.65,354.77,344.52,354.65,124383,0
10/02/1990,1500,356.39,360.97,354.70,356.39,135806,0
10/03/1990,1500,351.45,356.38,351.12,351.45,106029,0
10/04/1990,1500,349.89,351.45,347.91,349.89,104989,0
10/05/1990,1500,347.36,349.81,343.08,347.36,109639,0
10/08/1990,1500,348.14,350.27,347.34,348.14,74907,0
10/09/1990,1500,339.11,348.17,338.55,339.11,109583,0
10/10/1990,1500,333.25,339.08,332.87,333.25,121041,0
10/11/1990,1500,325.61,334.06,324.25,325.61,140846,0
10/12/1990,1500,327.55,327.98,322.93,327.55,132333,0
10/15/1990,1500,329.54,330.18,325.84,329.54,104220,0
10/16/1990,1500,325.44,329.80,324.96,325.44,117130,0
10/17/1990,1500,326.78,328.11,324.09,326.78,121784,0
10/18/1990,1500,334.03,334.11,326.74,334.03,139292,0
10/19/1990,1500,337.36,338.87,334.04,337.36,159114,0
10/22/1990,1500,341.12,342.25,336.70,341.12,114666,0
10/23/1990,1500,341.09,342.60,339.99,341.09,120082,0
10/24/1990,1500,340.98,341.08,338.84,340.98,126727,0
10/25/1990,1500,339.74,342.27,338.38,339.74,103490,0
10/26/1990,1500,334.36,339.72,334.15,334.36,101497,0
10/29/1990,1500,330.80,335.42,330.34,330.80,92230,0
10/30/1990,1500,329.83,330.80,326.97,329.83,109007,0
10/31/1990,1500,329.84,331.50,328.89,329.84,118782,0
11/01/1990,1500,330.60,330.64,327.75,330.60,107955,0
11/02/1990,1500,336.45,336.66,330.62,336.45,112654,0
11/05/1990,1500,340.76,340.84,336.41,340.76,99000,0
11/06/1990,1500,340.53,342.79,340.17,340.53,110728,0
11/07/1990,1500,336.80,340.53,336.07,336.80,109796,0
11/08/1990,1500,336.37,338.36,335.36,336.37,106908,0
11/09/1990,1500,341.95,341.95,336.36,341.95,113554,0
11/12/1990,1500,351.46,351.55,341.94,351.46,119297,0
11/13/1990,1500,352.87,353.53,350.59,352.87,123367,0
11/14/1990,1500,356.87,356.96,352.05,356.87,130810,0
11/15/1990,1500,354.46,356.86,353.60,354.46,117971,0
11/16/1990,1500,350.85,354.46,349.03,350.85,131971,0
11/19/1990,1500,352.73,353.35,350.85,352.73,108265,0
11/20/1990,1500,348.29,353.63,347.97,348.29,126683,0
11/21/1990,1500,348.77,348.93,346.46,348.77,116666,0
11/23/1990,1500,349.04,349.73,348.75,349.04,69416,0
11/26/1990,1500,348.86,349.03,345.49,348.86,84730,0
11/27/1990,1500,354.05,354.20,348.87,354.05,114600,0
11/28/1990,1500,355.06,356.91,354.06,355.06,128591,0
11/29/1990,1500,355.75,355.76,352.99,355.75,114188,0
11/30/1990,1500,359.06,359.06,353.90,359.06,131276,0
12/03/1990,1500,361.32,362.28,359.05,361.32,123810,0
12/04/1990,1500,364.11,364.29,360.42,364.11,124854,0
12/05/1990,1500,370.87,370.97,364.02,370.87,148084,0
12/06/1990,1500,372.29,378.03,370.92,372.29,189444,0
12/07/1990,1500,371.54,372.35,369.02,371.54,124579,0
12/10/1990,1500,371.47,371.59,369.72,371.47,111251,0
12/11/1990,1500,367.99,371.51,367.73,367.99,128700,0
12/12/1990,1500,370.42,370.42,366.86,370.42,122296,0
12/13/1990,1500,371.50,371.80,370.05,371.50,122018,0
12/14/1990,1500,368.83,371.50,366.98,368.83,119503,0
12/17/1990,1500,365.72,368.82,364.46,365.72,111866,0
12/18/1990,1500,370.17,370.24,365.69,370.17,131976,0
12/19/1990,1500,371.22,371.74,370.14,371.22,141211,0
12/20/1990,1500,372.30,372.68,367.87,372.30,167402,0
12/21/1990,1500,372.40,373.79,371.54,372.40,147608,0
12/24/1990,1500,372.41,373.60,371.72,372.41,44211,0
12/26/1990,1500,372.40,373.35,371.62,372.40,72374,0
12/27/1990,1500,371.05,372.99,370.28,371.05,102724,0
12/28/1990,1500,371.20,371.31,369.35,371.20,132328,0
12/31/1990,1500,373.84,373.84,369.77,373.84,128874,0
01/02/1991,1500,372.19,373.84,371.75,372.19,92022,0
01/03/1991,1500,367.51,372.22,367.27,367.51,108392,0
01/04/1991,1500,367.24,367.96,365.83,367.24,103833,0
01/07/1991,1500,360.24,367.24,360.11,360.24,109461,0
01/08/1991,1500,359.00,365.02,358.13,359.00,111726,0
01/09/1991,1500,357.45,365.02,357.09,357.45,145776,0
01/10/1991,1500,361.92,362.02,357.43,361.92,110143,0
01/11/1991,1500,361.80,362.18,360.53,361.80,107649,0
01/14/1991,1500,355.75,361.76,352.85,355.75,101809,0
01/15/1991,1500,357.30,357.48,354.47,357.30,102573,0
01/16/1991,1500,365.20,365.28,357.20,365.20,122161,0
01/17/1991,1500,375.81,380.38,365.38,375.81,212352,0
01/18/1991,1500,376.99,377.07,371.72,376.99,138660,0
01/21/1991,1500,379.90,379.93,374.20,379.90,96964,0
01/22/1991,1500,379.03,381.79,378.29,379.03,131180,0
01/23/1991,1500,383.91,384.19,378.03,383.91,133845,0
01/24/1991,1500,391.33,391.80,383.91,391.33,176556,0
01/25/1991,1500,394.28,395.14,390.96,394.28,158079,0
01/28/1991,1500,396.80,397.68,393.56,396.80,128503,0
01/29/1991,1500,400.61,400.69,395.60,400.61,152063,0
01/30/1991,1500,408.53,408.57,400.31,408.53,202656,0
01/31/1991,1500,414.20,414.29,408.45,414.20,177262,0
02/01/1991,1500,417.69,418.99,413.45,417.69,168220,0
02/04/1991,1500,424.80,425.03,417.52,424.80,185936,0
02/05/1991,1500,432.20,432.23,424.80,432.20,208515,0
02/06/1991,1500,439.24,439.34,430.33,439.24,219589,0
02/07/1991,1500,435.01,442.53,433.34,435.01,245597,0
02/08/1991,1500,436.80,437.04,433.04,436.80,168187,0
02/11/1991,1500,444.10,444.26,436.77,444.10,184837,0
02/12/1991,1500,443.98,445.46,442.47,443.98,200737,0
02/13/1991,1500,447.97,448.02,442.79,447.97,176578,0
02/14/1991,1500,444.31,450.40,443.04,444.31,191673,0
02/15/1991,1500,448.71,449.19,444.31,448.71,155034,0
02/19/1991,1500,450.32,450.32,447.45,450.32,132892,0
02/20/1991,1500,446.02,450.32,445.72,446.02,142243,0
02/21/1991,1500,446.38,447.73,446.02,446.38,142811,0
02/22/1991,1500,448.95,453.05,446.27,448.95,177008,0
02/25/1991,1500,451.09,454.47,448.98,451.09,149260,0
02/26/1991,1500,447.71,451.17,446.39,447.71,130464,0
02/27/1991,1500,450.82,450.96,446.79,450.82,161923,0
02/28/1991,1500,453.05,453.65,450.27,453.05,171463,0
03/01/1991,1500,456.73,456.74,450.26,456.73,160529,0
03/04/1991,1500,461.13,461.39,456.76,461.13,149792,0
03/05/1991,1500,473.05,473.57,461.14,473.05,224878,0
03/06/1991,1500,473.80,478.63,473.11,473.80,283079,0
03/07/1991,1500,475.74,476.23,472.33,475.74,191890,0
03/08/1991,1500,475.11,478.90,475.02,475.11,187910,0
03/11/1991,1500,467.15,475.13,466.54,467.15,161246,0
03/12/1991,1500,461.40,467.16,461.17,461.40,162505,0
03/13/1991,1500,468.18,468.34,461.01,468.18,162952,0
03/14/1991,1500,467.79,472.76,466.65,467.79,199415,0
03/15/1991,1500,466.29,468.60,464.26,466.29,157723,0
03/18/1991,1500,466.27,468.10,463.53,466.27,138292,0
03/19/1991,1500,462.81,466.21,458.98,462.81,149338,0
03/20/1991,1500,466.09,466.23,461.79,466.09,161437,0
03/21/1991,1500,464.60,469.46,464.17,464.60,206919,0
03/22/1991,1500,464.15,464.85,462.97,464.15,168085,0
03/25/1991,1500,468.49,469.14,464.13,468.49,148569,0
03/26/1991,1500,478.57,478.76,468.53,478.57,191968,0
03/27/1991,1500,482.37,483.02,468.53,482.37,194384,0
03/28/1991,1500,482.30,483.48,481.71,482.30,184300,0
04/01/1991,1500,480.86,482.31,479.01,480.86,126193,0
04/02/1991,1500,491.20,491.23,480.88,491.20,199627,0
04/03/1991,1500,495.05,496.41,491.31,495.05,229807,0
04/04/1991,1500,497.57,499.55,494.29,497.57,216113,0
04/05/1991,1500,495.79,499.43,493.98,495.79,200264,0
04/08/1991,1500,495.65,495.84,493.81,495.65,148939,0
04/09/1991,1500,492.46,497.52,491.90,492.46,170477,0
04/10/1991,1500,490.76,493.81,488.75,490.76,172700,0
04/11/1991,1500,499.31,499.54,490.80,499.31,197914,0
04/12/1991,1500,501.62,502.32,498.47,501.62,185852,0
04/15/1991,1500,500.84,501.73,497.64,500.84,167795,0
04/16/1991,1500,506.75,506.89,500.29,506.75,223449,0
04/17/1991,1500,511.31,512.75,506.82,511.31,267555,0
04/18/1991,1500,506.62,511.35,506.41,506.62,255531,0
04/19/1991,1500,501.19,506.62,500.41,501.19,218014,0
04/22/1991,1500,494.38,501.17,493.06,494.38,153439,0
04/23/1991,1500,496.08,498.43,494.32,496.08,161548,0
04/24/1991,1500,498.45,498.68,495.88,498.45,158230,0
04/25/1991,1500,496.03,498.84,495.86,496.03,169585,0
04/26/1991,1500,494.64,496.04,492.27,494.64,149197,0
04/29/1991,1500,487.74,496.10,487.65,487.74,140304,0
04/30/1991,1500,484.72,487.73,479.55,484.72,201471,0
05/01/1991,1500,487.85,487.89,481.45,487.85,185185,0
05/02/1991,1500,491.13,492.36,487.87,491.13,174794,0
05/03/1991,1500,492.10,492.20,489.72,492.10,142112,0
05/06/1991,1500,491.48,492.12,489.27,491.48,119585,0
05/07/1991,1500,491.51,494.15,491.31,491.51,156932,0
05/08/1991,1500,492.51,493.21,489.88,492.51,158508,0
05/09/1991,1500,497.81,497.97,492.57,497.81,179619,0
05/10/1991,1500,493.42,500.02,493.08,493.42,158353,0
05/13/1991,1500,493.93,497.43,493.44,493.93,126002,0
05/14/1991,1500,488.79,493.92,488.05,488.79,155035,0
05/15/1991,1500,478.08,488.78,476.53,478.08,186739,0
05/16/1991,1500,481.77,482.76,478.10,481.77,154268,0
05/17/1991,1500,481.38,481.74,478.36,481.38,146200,0
05/20/1991,1500,480.10,481.90,479.20,480.10,125392,0
05/21/1991,1500,483.60,484.70,480.09,483.60,166461,0
05/22/1991,1500,487.29,487.96,483.60,487.29,161746,0
05/23/1991,1500,489.60,490.04,487.29,489.60,170851,0
05/24/1991,1500,492.67,492.82,489.60,492.67,127999,0
05/28/1991,1500,497.17,497.20,492.65,497.17,126331,0
05/29/1991,1500,499.05,500.30,497.10,499.05,147628,0
05/30/1991,1500,503.19,503.78,498.88,503.19,150607,0
05/31/1991,1500,506.11,506.16,501.92,506.11,157375,0
06/03/1991,1500,507.10,507.47,504.33,507.10,142157,0
06/04/1991,1500,507.25,507.29,504.28,507.25,157150,0
06/05/1991,1500,505.20,508.07,504.73,505.20,158311,0
06/06/1991,1500,502.94,505.97,502.55,502.94,161529,0
06/07/1991,1500,498.54,502.94,496.90,498.54,145817,0
06/10/1991,1500,495.85,498.89,495.39,495.85,113815,0
06/11/1991,1500,496.62,498.77,495.68,496.62,140315,0
06/12/1991,1500,491.05,496.62,488.99,491.05,156910,0
06/13/1991,1500,491.14,491.76,489.83,491.14,127700,0
06/14/1991,1500,495.07,495.27,491.16,495.07,135003,0
06/17/1991,1500,494.32,496.03,494.09,494.32,116598,0
06/18/1991,1500,491.59,494.74,490.80,491.59,145418,0
06/19/1991,1500,485.36,491.59,484.27,485.36,150832,0
06/20/1991,1500,485.88,486.32,482.54,485.88,143921,0
06/21/1991,1500,485.82,487.73,485.30,485.82,151133,0
06/24/1991,1500,475.23,485.83,475.09,475.23,124118,0
06/25/1991,1500,473.30,478.25,472.87,473.30,129032,0
06/26/1991,1500,473.08,473.98,470.92,473.08,136477,0
06/27/1991,1500,476.24,476.35,473.07,476.24,138909,0
06/28/1991,1500,475.92,476.51,470.95,475.92,160333,0
07/01/1991,1500,481.31,481.60,475.91,481.31,121930,0
07/02/1991,1500,478.78,481.30,478.62,478.78,136540,0
07/03/1991,1500,474.32,478.77,473.09,474.32,125020,0
07/05/1991,1500,474.05,475.10,473.15,474.05,56256,0
07/08/1991,1500,479.51,479.59,471.17,479.51,121787,0
07/09/1991,1500,483.64,485.13,479.55,483.64,151481,0
07/10/1991,1500,487.17,489.33,483.63,487.17,171609,0
07/11/1991,1500,488.37,488.50,486.20,488.37,140025,0
07/12/1991,1500,492.71,492.76,488.11,492.71,155468,0
07/15/1991,1500,496.19,496.45,492.67,496.19,137953,0
07/16/1991,1500,493.60,497.43,493.58,493.60,156948,0
07/17/1991,1500,493.42,493.60,491.29,493.42,160944,0
07/18/1991,1500,496.80,497.00,493.42,496.80,171733,0
07/19/1991,1500,497.00,498.75,496.26,497.00,176996,0
07/22/1991,1500,494.99,497.72,494.40,494.99,127912,0
07/23/1991,1500,489.65,496.08,489.48,489.65,144701,0
07/24/1991,1500,487.42,490.38,487.40,487.42,147251,0
07/25/1991,1500,490.28,490.57,487.35,490.28,134743,0
07/26/1991,1500,492.69,493.05,490.27,492.69,124564,0
07/29/1991,1500,493.35,493.56,490.95,493.35,121672,0
07/30/1991,1500,498.27,498.35,493.36,498.27,152256,0
07/31/1991,1500,502.04,502.21,498.28,502.04,160323,0
08/01/1991,1500,504.15,504.32,501.63,504.15,160099,0
08/02/1991,1500,505.67,507.33,504.17,505.67,148488,0
08/05/1991,1500,502.61,505.68,502.46,502.61,117088,0
08/06/1991,1500,505.20,505.47,501.40,505.20,149716,0
08/07/1991,1500,507.46,507.71,505.10,507.46,177269,0
08/08/1991,1500,509.39,510.26,507.47,509.39,161588,0
08/09/1991,1500,508.31,509.97,507.53,508.31,140777,0
08/12/1991,1500,510.00,510.23,507.14,510.00,114074,0
08/13/1991,1500,514.40,515.27,510.00,514.40,166815,0
08/14/1991,1500,517.68,517.98,514.42,517.68,180733,0
08/15/1991,1500,515.67,518.52,515.28,515.67,159482,0
08/16/1991,1500,512.47,515.85,510.83,512.47,135102,0
08/19/1991,1500,497.64,511.98,487.00,497.64,161590,0
08/20/1991,1500,502.05,504.02,497.70,502.05,145428,0
08/21/1991,1500,517.97,517.97,502.14,517.97,192753,0
08/22/1991,1500,518.30,519.39,516.25,518.30,157464,0
08/23/1991,1500,521.06,521.52,516.12,521.06,172115,0
08/26/1991,1500,521.38,521.48,519.28,521.38,112278,0
08/27/1991,1500,521.75,522.26,519.26,521.75,139672,0
08/28/1991,1500,526.29,526.48,521.64,526.29,165659,0
08/29/1991,1500,526.39,527.76,525.33,526.39,158804,0
08/30/1991,1500,525.68,526.65,523.54,525.68,129403,0
09/03/1991,1500,520.91,526.58,520.80,520.91,134328,0
09/04/1991,1500,517.92,521.63,517.16,517.92,154069,0
09/05/1991,1500,516.93,518.82,516.36,516.93,167422,0
09/06/1991,1500,516.94,518.36,516.39,516.94,149328,0
09/09/1991,1500,518.07,518.14,516.30,518.07,105845,0
09/10/1991,1500,511.28,518.50,510.97,511.28,146734,0
09/11/1991,1500,514.76,514.86,511.23,514.76,151802,0
09/12/1991,1500,521.13,521.15,514.77,521.13,172796,0
09/13/1991,1500,516.71,522.03,516.04,516.71,166631,0
09/16/1991,1500,515.68,517.14,514.08,515.68,137572,0
09/17/1991,1500,515.17,516.23,513.85,515.17,166956,0
09/18/1991,1500,518.55,518.96,513.80,518.55,132248,0
09/19/1991,1500,522.67,523.55,518.57,522.67,206941,0
09/20/1991,1500,527.19,528.23,522.69,527.19,226512,0
09/23/1991,1500,524.69,527.22,524.02,524.69,158858,0
09/24/1991,1500,526.47,526.55,522.99,526.47,179751,0
09/25/1991,1500,527.82,528.45,525.97,527.82,178119,0
09/26/1991,1500,526.94,528.37,524.88,526.94,173238,0
09/27/1991,1500,524.48,529.29,523.96,524.48,168295,0
09/30/1991,1500,526.88,527.01,522.28,526.88,141027,0
10/01/1991,1500,528.51,528.91,525.86,528.51,162684,0
10/02/1991,1500,526.33,529.21,526.09,526.33,179610,0
10/03/1991,1500,520.51,526.31,519.78,520.51,179368,0
10/04/1991,1500,520.40,522.69,519.90,520.40,151232,0
10/07/1991,1500,516.20,520.45,515.87,516.20,133855,0
10/08/1991,1500,517.25,517.28,514.73,517.25,158963,0
10/09/1991,1500,513.81,517.48,513.80,513.81,165401,0
10/10/1991,1500,515.94,516.45,513.08,515.94,166802,0
10/11/1991,1500,519.05,519.16,515.94,519.05,145013,0
10/14/1991,1500,525.66,525.69,519.00,525.66,117084,0
10/15/1991,1500,534.11,534.12,525.67,534.11,177928,0
10/16/1991,1500,540.94,541.05,534.13,540.94,223332,0
10/17/1991,1500,536.27,540.96,535.27,536.27,226842,0
10/18/1991,1500,538.90,539.22,536.27,538.90,212126,0
10/21/1991,1500,536.96,539.20,535.70,536.96,158140,0
10/22/1991,1500,537.14,539.58,536.82,537.14,180125,0
10/23/1991,1500,535.17,538.45,534.11,535.17,199756,0
10/24/1991,1500,528.75,535.68,527.63,528.75,199361,0
10/25/1991,1500,525.13,528.82,524.89,525.13,173954,0
10/28/1991,1500,529.41,529.46,525.14,529.41,145912,0
10/29/1991,1500,534.51,534.62,529.29,534.51,182346,0
10/30/1991,1500,541.32,541.52,534.54,541.32,202586,0
10/31/1991,1500,542.98,543.11,540.92,542.98,228516,0
11/01/1991,1500,540.93,543.64,539.87,540.93,205424,0
11/04/1991,1500,537.50,540.95,536.65,537.50,154799,0
11/05/1991,1500,538.82,540.41,537.13,538.82,176983,0
11/06/1991,1500,539.48,540.94,537.72,539.48,191182,0
11/07/1991,1500,545.28,545.55,539.50,545.28,216078,0
11/08/1991,1500,548.08,549.31,545.29,548.08,211433,0
11/11/1991,1500,550.71,551.21,548.16,550.71,153630,0
11/12/1991,1500,555.68,556.04,550.76,555.68,214621,0
11/13/1991,1500,556.17,556.39,550.86,556.17,208490,0
11/14/1991,1500,554.84,558.29,552.93,554.84,220533,0
11/15/1991,1500,531.28,554.92,531.17,531.28,255475,0
11/18/1991,1500,534.73,535.14,525.47,534.73,227151,0
11/19/1991,1500,523.47,534.69,516.34,523.47,219627,0
11/20/1991,1500,526.12,527.97,523.52,526.12,172907,0
11/21/1991,1500,530.33,530.48,526.12,530.33,188911,0
11/22/1991,1500,526.46,530.96,523.98,526.46,167080,0
11/25/1991,1500,522.88,526.59,522.81,522.88,142322,0
11/26/1991,1500,522.23,525.24,517.90,522.23,172793,0
11/27/1991,1500,522.78,522.93,521.31,522.78,134410,0
11/29/1991,1500,523.90,524.30,521.67,523.90,66316,0
12/02/1991,1500,530.91,530.93,518.53,530.91,145913,0
12/03/1991,1500,533.34,533.68,530.85,533.34,166380,0
12/04/1991,1500,535.28,536.13,533.18,535.28,167288,0
12/05/1991,1500,534.03,536.74,533.16,534.03,170632,0
12/06/1991,1500,536.30,537.54,531.52,536.30,171831,0
12/09/1991,1500,535.35,538.90,534.88,535.35,155387,0
12/10/1991,1500,534.23,535.97,531.68,534.23,157622,0
12/11/1991,1500,531.64,536.80,529.17,531.64,174445,0
12/12/1991,1500,536.02,536.08,531.64,536.02,168068,0
12/13/1991,1500,540.90,541.11,536.07,540.90,178703,0
12/16/1991,1500,543.73,543.99,540.39,543.73,148401,0
12/17/1991,1500,539.70,544.09,539.20,539.70,191123,0
12/18/1991,1500,539.84,540.27,537.08,539.84,176781,0
12/19/1991,1500,534.53,539.72,533.65,534.53,174579,0
12/20/1991,1500,535.76,539.92,534.57,535.76,189260,0
12/23/1991,1500,543.90,544.00,535.32,543.90,184316,0
12/24/1991,1500,549.56,550.98,543.86,549.56,131457,0
12/26/1991,1500,559.30,559.79,549.52,559.30,133277,0
12/27/1991,1500,565.71,566.69,559.31,565.71,163367,0
12/30/1991,1500,579.75,579.79,565.79,579.75,224083,0
12/31/1991,1500,586.34,586.35,578.29,586.34,257464,0
01/02/1992,1500,586.45,586.50,576.04,586.45,181382,0
01/03/1992,1500,592.65,592.97,586.50,592.65,214203,0
01/06/1992,1500,597.90,598.07,592.69,597.90,237723,0
01/07/1992,1500,602.29,602.63,594.28,602.29,252252,0
01/08/1992,1500,610.32,610.77,598.49,610.32,315135,0
01/09/1992,1500,619.80,621.08,610.42,619.80,327820,0
01/10/1992,1500,615.70,619.87,610.44,615.70,259430,0
01/13/1992,1500,617.63,617.65,613.08,617.63,211903,0
01/14/1992,1500,625.75,625.76,617.71,625.75,268058,0
01/15/1992,1500,630.82,631.35,625.09,630.82,293277,0
01/16/1992,1500,627.34,633.08,625.28,627.34,302264,0
01/17/1992,1500,626.85,629.69,624.99,626.85,282488,0
01/20/1992,1500,619.38,627.20,619.22,619.38,209691,0
01/21/1992,1500,604.87,619.42,604.86,604.87,265438,0
01/22/1992,1500,620.68,620.70,604.87,620.68,251173,0
01/23/1992,1500,622.86,626.90,620.70,622.86,274368,0
01/24/1992,1500,624.68,625.91,621.33,624.68,240936,0
01/27/1992,1500,621.00,625.84,620.99,621.00,196446,0
01/28/1992,1500,621.29,623.38,618.90,621.29,230959,0
01/29/1992,1500,616.31,626.40,616.10,616.31,248238,0
01/30/1992,1500,621.37,621.49,615.30,621.37,216204,0
01/31/1992,1500,620.21,622.47,618.99,620.21,226155,0
02/03/1992,1500,623.43,623.89,619.60,623.43,194607,0
02/04/1992,1500,631.00,631.44,623.48,631.00,226149,0
02/05/1992,1500,636.97,638.01,631.01,636.97,270108,0
02/06/1992,1500,637.67,640.81,636.23,637.67,244208,0
02/07/1992,1500,634.95,640.33,631.53,634.95,238055,0
02/10/1992,1500,634.13,635.07,632.08,634.13,191595,0
02/11/1992,1500,633.37,635.21,631.72,633.37,214328,0
02/12/1992,1500,644.92,644.94,632.62,644.92,253452,0
02/13/1992,1500,639.10,639.16,635.75,639.10,260995,0
02/14/1992,1500,636.43,639.16,635.75,636.43,206288,0
02/18/1992,1500,626.41,637.28,626.37,626.41,218700,0
02/19/1992,1500,622.41,626.34,619.11,622.41,248438,0
02/20/1992,1500,632.23,632.67,622.42,632.23,247088,0
02/21/1992,1500,629.75,634.06,628.14,629.75,246848,0
02/24/1992,1500,624.93,630.72,624.19,624.93,172924,0
02/25/1992,1500,621.40,625.89,616.83,621.40,194495,0
02/26/1992,1500,632.40,632.58,621.40,632.40,225020,0
02/27/1992,1500,633.95,636.61,632.41,633.95,205537,0
02/28/1992,1500,633.47,636.58,631.11,633.47,204644,0
03/02/1992,1500,635.47,635.54,632.36,635.47,176944,0
03/03/1992,1500,634.25,637.25,634.00,634.25,204549,0
03/04/1992,1500,630.29,635.38,630.26,630.29,212963,0
03/05/1992,1500,621.97,630.30,620.92,621.97,221917,0
03/06/1992,1500,615.95,622.02,613.90,615.95,193071,0
03/09/1992,1500,615.82,618.22,615.41,615.82,162118,0
03/10/1992,1500,623.46,624.33,615.83,623.46,200558,0
03/11/1992,1500,617.14,623.72,616.49,617.14,192151,0
03/12/1992,1500,615.92,617.82,612.22,615.92,189534,0
03/13/1992,1500,618.62,619.86,615.94,618.62,165613,0
03/16/1992,1500,617.94,619.08,615.21,617.94,140845,0
03/17/1992,1500,623.27,623.56,617.98,623.27,173766,0
03/18/1992,1500,624.94,626.30,623.24,624.94,179271,0
03/19/1992,1500,625.96,627.42,624.96,625.96,189966,0
03/20/1992,1500,624.28,626.74,623.54,624.28,191500,0
03/23/1992,1500,621.83,624.52,621.64,621.83,148858,0
03/24/1992,1500,618.68,620.07,616.49,618.68,186925,0
03/25/1992,1500,619.48,620.07,616.49,619.48,191947,0
03/26/1992,1500,615.40,621.86,614.87,615.40,175496,0
03/27/1992,1500,604.67,615.42,602.47,604.67,203963,0
03/30/1992,1500,602.07,606.65,601.40,602.07,154207,0
03/31/1992,1500,603.77,605.19,599.41,603.77,192047,0
04/01/1992,1500,602.09,603.70,597.55,602.09,180173,0
04/02/1992,1500,593.82,603.31,593.38,593.82,194636,0
04/03/1992,1500,590.01,594.06,587.83,590.01,193926,0
04/06/1992,1500,596.29,596.56,589.87,596.29,153122,0
04/07/1992,1500,581.61,598.12,581.45,581.61,210065,0
04/08/1992,1500,573.68,581.52,567.08,573.68,243470,0
04/09/1992,1500,586.75,586.85,573.73,586.75,198753,0
04/10/1992,1500,584.24,592.47,584.03,584.24,179521,0
04/13/1992,1500,588.15,588.16,583.54,588.15,128019,0
04/14/1992,1500,594.81,597.90,588.19,594.81,195596,0
04/15/1992,1500,600.03,600.64,594.83,600.03,218575,0
04/16/1992,1500,591.81,600.33,591.54,591.81,198477,0
04/20/1992,1500,577.20,591.80,575.07,577.20,178051,0
04/21/1992,1500,575.05,579.21,573.01,575.05,201776,0
04/22/1992,1500,578.23,579.14,574.45,578.23,198889,0
04/23/1992,1500,576.05,581.09,571.92,576.05,201879,0
04/24/1992,1500,572.89,576.98,571.89,572.89,165967,0
04/27/1992,1500,566.94,572.92,566.77,566.94,152142,0
04/28/1992,1500,560.33,567.09,557.03,560.33,187482,0
04/29/1992,1500,569.94,570.07,560.33,569.94,180379,0
04/30/1992,1500,578.68,578.70,569.87,578.68,180120,0
05/01/1992,1500,578.14,581.08,575.34,578.14,147295,0
05/04/1992,1500,583.54,584.42,578.13,583.54,144233,0
05/05/1992,1500,588.07,588.98,583.52,588.07,169937,0
05/06/1992,1500,589.36,591.27,588.07,589.36,171416,0
05/07/1992,1500,587.16,590.35,586.28,587.16,170280,0
05/08/1992,1500,585.76,588.43,584.92,585.76,154707,0
05/11/1992,1500,587.13,588.19,585.76,587.13,141067,0
05/12/1992,1500,583.96,588.64,582.42,583.96,162342,0
05/13/1992,1500,582.38,584.87,582.05,582.38,171749,0
05/14/1992,1500,576.46,583.08,574.66,576.46,185184,0
05/15/1992,1500,574.43,576.39,571.00,574.43,142887,0
05/18/1992,1500,576.53,578.43,574.42,576.53,129352,0
05/19/1992,1500,578.05,578.40,574.95,578.05,156672,0
05/20/1992,1500,580.29,580.57,577.92,580.29,160230,0
05/21/1992,1500,579.10,580.73,577.30,579.10,175859,0
05/22/1992,1500,580.30,581.27,578.84,580.30,124852,0
05/26/1992,1500,575.65,580.51,575.26,575.65,126744,0
05/27/1992,1500,577.35,577.85,575.63,577.35,138337,0
05/28/1992,1500,580.49,580.79,576.08,580.49,153200,0
05/29/1992,1500,585.31,586.09,580.28,585.31,188630,0
06/01/1992,1500,588.37,588.44,582.02,588.37,141567,0
06/02/1992,1500,589.18,590.37,587.58,589.18,164962,0
06/03/1992,1500,589.93,591.12,587.93,589.93,171861,0
06/04/1992,1500,588.26,590.59,588.08,588.26,168117,0
06/05/1992,1500,585.43,589.61,584.14,585.43,168391,0
06/08/1992,1500,582.01,585.47,581.46,582.01,129051,0
06/09/1992,1500,573.80,583.12,572.14,573.80,182218,0
06/10/1992,1500,569.71,574.91,569.55,569.71,157025,0
06/11/1992,1500,567.68,569.88,566.72,567.68,160149,0
06/12/1992,1500,569.52,571.70,567.68,569.52,149514,0
06/15/1992,1500,569.01,570.78,567.92,569.01,132356,0
06/16/1992,1500,564.07,569.66,564.01,564.07,163179,0
06/17/1992,1500,553.24,564.17,552.85,553.24,190567,0
06/18/1992,1500,549.17,553.69,548.47,549.17,187863,0
06/19/1992,1500,554.20,554.43,549.15,554.20,177568,0
06/22/1992,1500,549.73,554.20,545.97,549.73,151192,0
06/23/1992,1500,553.36,554.96,549.73,553.36,165669,0
06/24/1992,1500,551.39,553.94,551.12,551.39,152330,0
06/25/1992,1500,548.20,553.00,546.05,548.20,171221,0
06/26/1992,1500,547.84,548.33,545.85,547.84,150107,0
06/29/1992,1500,558.80,558.87,547.84,558.80,159521,0
06/30/1992,1500,563.60,564.23,558.77,563.60,195188,0
07/01/1992,1500,568.99,569.13,562.88,568.99,186083,0
07/02/1992,1500,563.35,571.22,562.82,563.35,194651,0
07/06/1992,1500,563.17,563.47,560.11,563.17,134773,0
07/07/1992,1500,557.41,565.10,556.88,557.41,174407,0
07/08/1992,1500,557.57,557.69,553.74,557.57,161625,0
07/09/1992,1500,564.75,564.86,557.57,564.75,175838,0
07/10/1992,1500,567.80,568.64,564.55,567.80,151505,0
07/13/1992,1500,570.22,571.09,567.63,570.22,132929,0
07/14/1992,1500,575.21,575.40,570.22,575.21,167196,0
07/15/1992,1500,575.47,577.26,574.93,575.47,169383,0
07/16/1992,1500,576.19,576.26,572.34,576.19,172689,0
07/17/1992,1500,570.52,576.20,567.64,570.52,146773,0
07/20/1992,1500,564.28,570.52,560.69,564.28,117834,0
07/21/1992,1500,568.63,569.43,564.28,568.63,155318,0
07/22/1992,1500,563.88,568.64,563.54,563.88,168350,0
07/23/1992,1500,565.24,565.82,563.42,565.24,164560,0
07/24/1992,1500,565.61,566.37,562.60,565.61,167782,0
07/27/1992,1500,564.73,566.04,564.14,564.73,128131,0
07/28/1992,1500,571.63,571.67,564.65,571.63,173312,0
07/29/1992,1500,577.49,577.58,571.63,577.49,210939,0
07/30/1992,1500,578.80,578.90,575.89,578.80,168750,0
07/31/1992,1500,580.83,581.11,577.83,580.83,168785,0
08/03/1992,1500,582.36,582.69,579.45,582.36,141297,0
08/04/1992,1500,581.32,583.90,580.30,581.32,168492,0
08/05/1992,1500,576.87,581.32,576.18,576.87,163782,0
08/06/1992,1500,574.02,576.87,572.93,574.02,156829,0
08/07/1992,1500,573.75,576.81,572.26,573.75,149676,0
08/10/1992,1500,573.14,574.32,572.05,573.14,120453,0
08/11/1992,1500,571.60,574.71,569.98,571.60,145136,0
08/12/1992,1500,570.85,573.07,570.65,570.85,144152,0
08/13/1992,1500,570.99,572.60,570.57,570.99,143183,0
08/14/1992,1500,573.18,573.20,570.92,573.18,145646,0
08/17/1992,1500,572.47,573.62,571.62,572.47,132562,0
08/18/1992,1500,570.87,572.74,570.14,570.87,140342,0
08/19/1992,1500,567.61,571.70,567.61,567.61,156143,0
08/20/1992,1500,567.86,568.59,565.95,567.86,155495,0
08/21/1992,1500,563.70,570.74,562.38,563.70,167300,0
08/24/1992,1500,555.39,563.72,554.92,555.39,138458,0
08/25/1992,1500,554.22,555.44,550.23,554.22,152408,0
08/26/1992,1500,558.80,559.05,554.22,558.80,145869,0
08/27/1992,1500,563.27,564.34,558.80,563.27,155488,0
08/28/1992,1500,563.56,564.04,562.29,563.56,127111,0
08/31/1992,1500,563.12,564.28,561.30,563.12,133532,0
09/01/1992,1500,565.61,565.65,562.19,565.61,156869,0
09/02/1992,1500,571.25,571.54,565.50,571.25,170335,0
09/03/1992,1500,574.88,575.85,571.24,574.88,186497,0
09/04/1992,1500,573.44,574.95,572.64,573.44,122378,0
09/08/1992,1500,571.17,573.44,569.48,571.17,123875,0
09/09/1992,1500,574.89,575.18,570.88,574.89,170286,0
09/10/1992,1500,581.24,581.32,574.86,581.24,200938,0
09/11/1992,1500,583.01,584.05,581.01,583.01,188327,0
09/14/1992,1500,594.21,594.27,583.01,594.21,226999,0
09/15/1992,1500,587.86,594.21,586.37,587.86,183013,0
09/16/1992,1500,585.89,588.12,582.06,585.89,181506,0
09/17/1992,1500,587.82,589.34,585.89,587.82,183164,0
09/18/1992,1500,589.12,589.15,586.47,589.12,199417,0
09/21/1992,1500,588.58,589.31,586.49,588.58,159458,0
09/22/1992,1500,583.00,589.04,582.25,583.00,204919,0
09/23/1992,1500,582.92,583.44,580.23,582.92,193243,0
09/24/1992,1500,585.93,586.16,582.96,585.93,180688,0
09/25/1992,1500,577.20,586.63,574.67,577.20,198494,0
09/28/1992,1500,575.34,577.20,573.01,575.34,124359,0
09/29/1992,1500,577.63,577.83,574.63,577.63,158855,0
09/30/1992,1500,583.27,583.32,577.63,583.27,187133,0
10/01/1992,1500,578.33,583.27,577.77,578.33,185128,0
10/02/1992,1500,571.63,578.33,571.34,571.63,169960,0
10/05/1992,1500,565.21,571.64,551.64,565.21,223692,0
10/06/1992,1500,570.55,571.34,565.21,570.55,195543,0
10/07/1992,1500,569.20,573.82,568.73,569.20,156519,0
10/08/1992,1500,573.88,574.60,569.20,573.88,197854,0
10/09/1992,1500,570.52,574.36,569.45,570.52,170243,0
10/12/1992,1500,573.84,574.01,570.49,573.84,127849,0
10/13/1992,1500,576.44,577.85,573.84,576.44,167564,0
10/14/1992,1500,576.22,578.39,574.74,576.22,175695,0
10/15/1992,1500,578.64,578.89,573.80,578.64,173779,0
10/16/1992,1500,582.61,582.69,577.61,582.61,183835,0
10/19/1992,1500,590.67,590.85,582.29,590.67,198129,0
10/20/1992,1500,592.70,595.82,590.68,592.70,232364,0
10/21/1992,1500,597.15,597.41,592.69,597.15,222046,0
10/22/1992,1500,597.12,597.76,594.80,597.12,229798,0
10/23/1992,1500,597.30,599.20,596.67,597.30,229239,0
10/26/1992,1500,598.92,599.11,595.62,598.92,168795,0
10/27/1992,1500,596.95,600.59,595.07,596.95,202574,0
10/28/1992,1500,601.39,601.67,596.02,601.39,208599,0
10/29/1992,1500,605.82,606.43,601.39,605.82,214474,0
10/30/1992,1500,605.17,606.71,602.26,605.17,193083,0
11/02/1992,1500,607.57,607.74,603.44,607.57,179355,0
11/03/1992,1500,604.58,608.47,603.57,604.58,187374,0
11/04/1992,1500,605.52,606.43,603.23,605.52,189527,0
11/05/1992,1500,614.08,614.27,605.01,614.08,238446,0
11/06/1992,1500,616.82,617.09,612.41,616.82,229153,0
11/09/1992,1500,622.05,622.58,615.95,622.05,245428,0
11/10/1992,1500,627.76,628.22,622.04,627.76,262157,0
11/11/1992,1500,634.92,635.27,627.68,634.92,273241,0
11/12/1992,1500,634.37,637.25,633.23,634.37,259463,0
11/13/1992,1500,637.16,637.23,633.02,637.16,201466,0
11/16/1992,1500,634.01,637.66,633.42,634.01,188076,0
11/17/1992,1500,627.07,634.18,626.38,627.07,224320,0
11/18/1992,1500,634.86,635.25,626.89,634.86,233259,0
11/19/1992,1500,638.57,639.86,634.86,638.57,258251,0
11/20/1992,1500,642.60,643.05,638.57,642.60,248037,0
11/23/1992,1500,638.84,642.67,636.58,638.84,208137,0
11/24/1992,1500,645.94,646.69,638.83,645.94,244923,0
11/25/1992,1500,648.33,648.36,645.86,648.33,222266,0
11/27/1992,1500,649.49,650.67,648.31,649.49,93931,0
11/30/1992,1500,652.73,652.77,648.75,652.73,217792,0
12/01/1992,1500,653.95,654.40,650.26,653.95,237120,0
12/02/1992,1500,652.91,654.80,651.35,652.91,243181,0
12/03/1992,1500,656.36,656.96,651.05,656.36,239035,0
12/04/1992,1500,661.60,661.93,656.08,661.60,261112,0
12/07/1992,1500,666.53,666.63,661.59,666.53,226273,0
12/08/1992,1500,667.12,668.02,664.58,667.12,274697,0
12/09/1992,1500,663.92,667.76,662.25,663.92,269870,0
12/10/1992,1500,658.93,663.95,656.40,658.93,241352,0
12/11/1992,1500,655.79,658.93,654.59,655.79,213167,0
12/14/1992,1500,654.73,657.11,654.58,654.73,194500,0
12/15/1992,1500,650.75,654.73,648.69,650.75,248928,0
12/16/1992,1500,649.63,652.79,648.86,649.63,258269,0
12/17/1992,1500,658.46,658.70,649.61,658.46,247940,0
12/18/1992,1500,661.29,662.44,658.41,661.29,244063,0
12/21/1992,1500,662.46,662.66,659.95,662.46,202913,0
12/22/1992,1500,660.84,664.16,658.42,660.84,247700,0
12/23/1992,1500,662.96,663.13,660.46,662.96,252890,0
12/24/1992,1500,665.88,666.04,662.77,665.88,106263,0
12/28/1992,1500,666.25,666.49,663.80,666.25,144065,0
12/29/1992,1500,669.01,671.28,666.20,669.01,199710,0
12/30/1992,1500,671.85,671.87,668.46,671.85,193482,0
12/31/1992,1500,676.95,676.95,671.84,676.95,203188,0
01/04/1993,1500,671.80,677.05,671.36,671.80,188871,0
01/05/1993,1500,674.34,674.40,670.40,674.34,229403,0
01/06/1993,1500,681.85,681.96,674.34,681.85,270018,0
01/07/1993,1500,678.21,685.37,677.70,678.21,296931,0
01/08/1993,1500,677.21,678.29,672.58,677.21,232820,0
01/11/1993,1500,682.40,682.54,676.10,682.40,195740,0
01/12/1993,1500,679.45,683.06,677.04,679.45,233775,0
01/13/1993,1500,686.78,687.06,677.45,686.78,244701,0
01/14/1993,1500,695.70,695.96,686.78,695.70,286959,0
01/15/1993,1500,697.15,699.34,691.57,697.15,295445,0
01/18/1993,1500,698.13,698.40,694.42,698.13,240744,0
01/19/1993,1500,696.81,699.76,695.49,696.81,277892,0
01/20/1993,1500,697.44,699.33,695.91,697.44,271323,0
01/21/1993,1500,700.77,701.27,695.46,700.77,281328,0
01/22/1993,1500,701.63,703.73,700.32,701.63,294722,0
01/25/1993,1500,706.95,708.58,701.54,706.95,264590,0
01/26/1993,1500,707.16,711.29,706.22,707.16,296342,0
01/27/1993,1500,697.90,707.26,694.84,697.90,281724,0
01/28/1993,1500,694.67,697.90,692.84,694.67,267211,0
01/29/1993,1500,696.34,697.25,693.77,696.34,236953,0
02/01/1993,1500,701.77,702.20,696.24,701.77,213939,0
02/02/1993,1500,705.12,705.21,700.81,705.12,254081,0
02/03/1993,1500,708.67,709.39,705.12,708.67,291731,0
02/04/1993,1500,708.85,711.29,706.56,708.85,284663,0
02/05/1993,1500,700.98,708.85,696.59,700.98,293205,0
02/08/1993,1500,698.44,702.32,697.57,698.44,222073,0
02/09/1993,1500,692.21,700.98,691.21,692.21,276976,0
02/10/1993,1500,695.02,696.42,692.21,695.02,259409,0
02/11/1993,1500,695.88,697.44,694.99,695.88,235774,0
02/12/1993,1500,690.53,696.72,690.28,690.53,214601,0
02/16/1993,1500,665.39,690.54,663.26,665.39,303722,0
02/17/1993,1500,659.43,666.81,655.56,659.43,275522,0
02/18/1993,1500,662.45,669.13,657.02,662.45,298618,0
02/19/1993,1500,663.61,666.26,661.16,663.61,243299,0
02/22/1993,1500,652.42,663.93,652.10,652.42,277440,0
02/23/1993,1500,651.40,655.00,647.69,651.40,270923,0
02/24/1993,1500,662.46,662.86,649.18,662.46,280916,0
02/25/1993,1500,667.07,667.23,658.92,667.07,259386,0
02/26/1993,1500,670.77,670.96,666.43,670.77,217325,0
03/01/1993,1500,669.51,673.03,668.76,669.51,186039,0
03/02/1993,1500,677.72,678.04,668.55,677.72,207082,0
03/03/1993,1500,683.92,684.00,677.72,683.92,237383,0
03/04/1993,1500,680.73,683.95,677.44,680.73,232045,0
03/05/1993,1500,681.37,683.46,678.52,681.37,214240,0
03/08/1993,1500,687.23,687.85,681.10,687.23,219943,0
03/09/1993,1500,688.96,690.46,686.90,688.96,232266,0
03/10/1993,1500,692.87,693.10,688.00,692.87,245198,0
03/11/1993,1500,694.28,696.19,692.87,694.28,247069,0
03/12/1993,1500,692.78,694.29,686.73,692.78,228299,0
03/15/1993,1500,695.21,695.57,692.73,695.21,187578,0
03/16/1993,1500,695.47,697.52,694.95,695.47,229269,0
03/17/1993,1500,687.40,695.50,686.42,687.40,245085,0
03/18/1993,1500,687.41,690.09,687.02,687.41,231706,0
03/19/1993,1500,682.72,689.91,682.71,682.72,235642,0
03/22/1993,1500,676.62,682.81,674.36,676.62,213030,0
03/23/1993,1500,675.04,679.85,674.80,675.04,226148,0
03/24/1993,1500,674.36,676.61,671.52,674.36,243327,0
03/25/1993,1500,681.01,681.66,674.36,681.01,219297,0
03/26/1993,1500,681.54,683.79,679.97,681.54,204512,0
03/29/1993,1500,680.76,684.20,680.60,680.76,194477,0
03/30/1993,1500,686.25,686.25,680.76,686.25,215726,0
03/31/1993,1500,690.13,692.69,686.13,690.13,257924,0
04/01/1993,1500,686.64,691.22,685.86,686.64,246686,0
04/02/1993,1500,669.85,686.65,669.83,669.85,279261,0
04/05/1993,1500,670.71,671.82,667.12,670.71,190843,0
04/06/1993,1500,664.14,673.68,663.79,664.14,217530,0
04/07/1993,1500,668.88,669.09,663.81,668.88,212545,0
04/08/1993,1500,666.33,669.54,665.26,666.33,220882,0
04/12/1993,1500,673.12,673.84,666.27,673.12,214148,0
04/13/1993,1500,673.83,678.21,673.11,673.83,256949,0
04/14/1993,1500,673.94,674.38,672.06,673.94,243108,0
04/15/1993,1500,670.32,673.95,668.33,670.32,246953,0
04/16/1993,1500,666.78,671.24,666.09,666.78,226779,0
04/19/1993,1500,663.03,667.43,660.13,663.03,222849,0
04/20/1993,1500,661.97,664.27,657.76,661.97,251324,0
04/21/1993,1500,664.04,664.62,660.17,664.04,248439,0
04/22/1993,1500,663.51,668.59,662.24,663.51,263782,0
04/23/1993,1500,658.41,664.10,657.62,658.41,243393,0
04/26/1993,1500,645.87,658.53,645.70,645.87,212317,0
04/27/1993,1500,652.52,652.72,644.59,652.52,236787,0
04/28/1993,1500,658.16,658.24,652.48,658.16,220510,0
04/29/1993,1500,658.45,658.90,654.22,658.45,204962,0
04/30/1993,1500,661.42,665.00,658.39,661.42,226964,0
05/03/1993,1500,666.71,666.82,661.24,666.71,202331,0
05/04/1993,1500,678.16,678.41,666.71,678.16,268766,0
05/05/1993,1500,683.26,684.03,676.48,683.26,289190,0
05/06/1993,1500,680.04,684.60,678.99,680.04,260215,0
05/07/1993,1500,681.44,682.49,679.38,681.44,226115,0
05/10/1993,1500,682.82,684.23,681.44,682.82,206452,0
05/11/1993,1500,683.06,683.55,680.11,683.06,223266,0
05/12/1993,1500,681.69,683.06,680.55,681.69,246375,0
05/13/1993,1500,675.64,681.70,674.01,675.64,262525,0
05/14/1993,1500,676.37,676.57,673.70,676.37,229167,0
05/17/1993,1500,677.96,678.82,675.56,677.96,209903,0
05/18/1993,1500,680.78,681.07,677.93,680.78,277714,0
05/19/1993,1500,690.43,690.57,678.72,690.43,318309,0
05/20/1993,1500,697.43,698.03,690.35,697.43,343230,0
05/21/1993,1500,694.29,697.43,692.35,694.29,278184,0
05/24/1993,1500,694.69,696.52,691.18,694.69,205216,0
05/25/1993,1500,695.04,695.08,692.41,695.04,252570,0
05/26/1993,1500,704.09,704.13,694.57,704.09,293393,0
05/27/1993,1500,704.59,707.29,703.44,704.59,277786,0
05/28/1993,1500,700.53,704.63,694.99,700.53,235752,0
06/01/1993,1500,704.28,706.28,699.95,704.28,236780,0
06/02/1993,1500,705.86,706.63,702.87,705.86,274320,0
06/03/1993,1500,706.22,706.64,702.59,706.22,260076,0
06/04/1993,1500,702.01,706.25,701.00,702.01,251797,0
06/07/1993,1500,694.61,704.04,694.36,694.61,247858,0
06/08/1993,1500,687.74,694.70,686.08,687.74,262313,0
06/09/1993,1500,689.24,691.47,686.23,689.24,263048,0
06/10/1993,1500,688.05,689.59,685.66,688.05,242277,0
06/11/1993,1500,693.19,693.72,688.04,693.19,235205,0
06/14/1993,1500,696.41,697.52,693.19,696.41,208432,0
06/15/1993,1500,697.34,699.64,696.06,697.34,236792,0
06/16/1993,1500,696.25,698.41,693.12,696.25,239896,0
06/17/1993,1500,695.94,697.26,694.34,695.94,245438,0
06/18/1993,1500,689.59,697.66,689.59,689.59,249916,0
06/21/1993,1500,688.74,691.07,687.03,688.74,208473,0
06/22/1993,1500,686.77,690.23,685.90,686.77,258166,0
06/23/1993,1500,684.79,687.58,683.96,684.79,259950,0
06/24/1993,1500,688.72,689.14,682.83,688.72,227150,0
06/25/1993,1500,694.81,695.78,688.56,694.81,219360,0
06/28/1993,1500,702.84,702.84,694.80,702.84,227014,0
06/29/1993,1500,701.07,704.49,699.82,701.07,251046,0
06/30/1993,1500,703.95,705.49,701.03,703.95,265901,0
07/01/1993,1500,703.59,704.50,700.55,703.59,255787,0
07/02/1993,1500,704.49,704.77,701.57,704.49,182541,0
07/06/1993,1500,702.22,706.01,700.84,702.22,199370,0
07/07/1993,1500,698.79,702.22,697.26,698.79,236009,0
07/08/1993,1500,702.71,702.75,698.23,702.71,254671,0
07/09/1993,1500,705.81,706.12,701.44,705.81,213730,0
07/12/1993,1500,707.67,708.06,704.76,707.67,202516,0
07/13/1993,1500,708.47,709.15,707.01,708.47,256530,0
07/14/1993,1500,712.49,714.12,707.12,712.49,290561,0
07/15/1993,1500,708.69,712.51,707.95,708.69,300222,0
07/16/1993,1500,699.73,708.70,698.75,699.73,282884,0
07/19/1993,1500,695.83,699.76,694.49,695.83,239616,0
07/20/1993,1500,701.90,702.02,695.49,701.90,261653,0
07/21/1993,1500,700.08,701.94,698.42,700.08,255931,0
07/22/1993,1500,695.52,701.53,694.63,695.52,256823,0
07/23/1993,1500,700.24,700.93,695.46,700.24,237579,0
07/26/1993,1500,704.54,705.59,700.24,704.54,226146,0
07/27/1993,1500,701.00,705.18,699.82,701.00,271489,0
07/28/1993,1500,705.59,705.75,700.94,705.59,265344,0
07/29/1993,1500,707.24,708.74,705.52,707.24,275195,0
07/30/1993,1500,704.70,707.25,702.26,704.70,256704,0
08/02/1993,1500,707.66,708.22,704.70,707.66,224348,0
08/03/1993,1500,709.01,709.92,707.62,709.01,247522,0
08/04/1993,1500,713.79,714.06,708.32,713.79,253375,0
08/05/1993,1500,715.50,715.92,713.61,715.50,269817,0
08/06/1993,1500,718.08,718.45,715.50,718.08,251106,0
08/09/1993,1500,718.49,721.03,717.28,718.49,236180,0
08/10/1993,1500,717.08,719.00,716.11,717.08,260861,0
08/11/1993,1500,718.77,718.84,717.08,718.77,291805,0
08/12/1993,1500,717.12,721.70,715.01,717.12,271287,0
08/13/1993,1500,718.26,718.42,716.43,718.26,233589,0
08/16/1993,1500,726.89,727.05,718.26,726.89,245597,0
08/17/1993,1500,731.01,731.25,726.52,731.01,273526,0
08/18/1993,1500,734.83,737.29,731.00,734.83,331840,0
08/19/1993,1500,730.48,735.02,729.82,730.48,289171,0
08/20/1993,1500,730.96,731.44,729.00,730.96,260382,0
08/23/1993,1500,730.86,731.28,729.16,730.86,226931,0
08/24/1993,1500,735.14,735.51,730.37,735.14,283379,0
08/25/1993,1500,733.66,737.51,732.25,733.66,327230,0
08/26/1993,1500,731.39,733.68,727.52,731.39,290447,0
08/27/1993,1500,734.07,734.19,730.76,734.07,247336,0
08/30/1993,1500,737.38,738.50,733.87,737.38,225072,0
08/31/1993,1500,742.84,743.14,737.38,742.84,269904,0
09/01/1993,1500,746.15,746.49,742.07,746.15,281360,0
09/02/1993,1500,748.65,749.45,746.07,748.65,294779,0
09/03/1993,1500,749.71,749.75,746.57,749.71,218700,0
09/07/1993,1500,739.35,749.99,738.41,739.35,244221,0
09/08/1993,1500,730.73,739.37,724.32,730.73,307522,0
09/09/1993,1500,737.71,737.93,730.72,737.71,265498,0
09/10/1993,1500,744.31,744.67,737.71,744.31,254198,0
09/13/1993,1500,740.32,745.61,740.01,740.32,230334,0
09/14/1993,1500,732.64,740.33,729.59,732.64,266745,0
09/15/1993,1500,739.55,739.69,730.41,739.55,285461,0
09/16/1993,1500,739.80,740.69,737.99,739.80,220147,0
09/17/1993,1500,740.11,741.62,736.76,740.11,263166,0
09/20/1993,1500,740.21,744.49,739.68,740.21,228852,0
09/21/1993,1500,733.56,741.72,730.00,733.56,284809,0
09/22/1993,1500,745.54,745.55,733.56,745.54,289362,0
09/23/1993,1500,752.26,752.48,745.46,752.26,334035,0
09/24/1993,1500,754.65,754.92,751.51,754.65,309990,0
09/27/1993,1500,759.95,760.00,754.65,759.95,266563,0
09/28/1993,1500,763.66,763.68,759.13,763.66,283397,0
09/29/1993,1500,763.17,766.67,762.15,763.17,341324,0
09/30/1993,1500,762.78,763.23,759.88,762.78,306211,0
10/01/1993,1500,763.23,763.65,761.01,763.23,290018,0
10/04/1993,1500,764.84,765.68,762.40,764.84,237502,0
10/05/1993,1500,762.27,767.55,759.52,762.27,306431,0
10/06/1993,1500,764.77,767.41,762.24,764.77,297945,0
10/07/1993,1500,762.49,765.76,761.11,762.49,294186,0
10/08/1993,1500,764.27,765.17,758.78,764.27,281403,0
10/11/1993,1500,767.65,768.10,764.26,767.65,251115,0
10/12/1993,1500,772.46,772.85,767.64,772.46,316309,0
10/13/1993,1500,778.97,779.17,772.46,778.97,415364,0
10/14/1993,1500,785.41,786.07,778.97,785.41,382755,0
10/15/1993,1500,787.42,791.30,785.41,787.42,368802,0
10/18/1993,1500,782.91,789.27,782.49,782.91,343721,0
10/19/1993,1500,768.71,782.99,767.64,768.71,378723,0
10/20/1993,1500,768.25,772.26,766.83,768.25,336906,0
10/21/1993,1500,771.28,771.45,765.66,771.28,338566,0
10/22/1993,1500,772.68,776.87,771.17,772.68,361739,0
10/25/1993,1500,769.75,774.54,767.68,769.75,284464,0
10/26/1993,1500,765.46,770.51,762.89,765.46,295901,0
10/27/1993,1500,771.88,772.17,765.45,771.88,302949,0
10/28/1993,1500,773.49,776.83,770.71,773.49,312140,0
10/29/1993,1500,779.26,779.82,773.47,779.26,304661,0
11/01/1993,1500,783.77,784.07,779.18,783.77,273127,0
11/02/1993,1500,785.66,785.72,779.79,785.66,324663,0
11/03/1993,1500,772.95,786.26,771.61,772.95,348807,0
11/04/1993,1500,757.26,773.03,756.41,757.26,327877,0
11/05/1993,1500,762.99,763.20,748.37,762.99,333580,0
11/08/1993,1500,766.21,768.13,761.12,766.21,253643,0
11/09/1993,1500,769.84,774.49,766.20,769.84,316769,0
11/10/1993,1500,776.50,776.84,769.78,776.50,303854,0
11/11/1993,1500,778.98,780.93,776.48,778.98,318740,0
11/12/1993,1500,779.32,780.78,777.93,779.32,307747,0
11/15/1993,1500,772.45,780.21,772.09,772.45,271141,0
11/16/1993,1500,771.69,772.94,767.14,771.69,312690,0
11/17/1993,1500,762.36,773.47,761.24,762.36,359613,0
11/18/1993,1500,754.34,763.48,753.44,754.34,372059,0
11/19/1993,1500,751.56,755.39,750.22,751.56,319113,0
11/22/1993,1500,738.13,751.56,737.53,738.13,302138,0
11/23/1993,1500,746.82,746.93,738.13,746.82,279546,0
11/24/1993,1500,753.18,753.21,746.79,753.18,240365,0
11/26/1993,1500,754.87,755.19,753.18,754.87,80287,0
11/29/1993,1500,751.54,756.47,751.30,751.54,243134,0
11/30/1993,1500,754.39,755.18,748.68,754.39,285839,0
12/01/1993,1500,763.81,764.34,754.39,763.81,323883,0
12/02/1993,1500,766.73,766.76,762.22,766.73,299133,0
12/03/1993,1500,772.22,772.31,766.73,772.22,327870,0
12/06/1993,1500,771.09,772.23,765.48,771.09,292660,0
12/07/1993,1500,769.35,772.71,767.67,769.35,298837,0
12/08/1993,1500,767.89,769.36,765.92,767.89,293436,0
12/09/1993,1500,761.49,767.90,760.36,761.49,302790,0
12/10/1993,1500,760.74,761.95,757.93,760.74,308249,0
12/13/1993,1500,759.72,761.26,757.14,759.72,270006,0
12/14/1993,1500,751.47,760.34,750.84,751.47,308479,0
12/15/1993,1500,752.97,753.12,750.25,752.97,287595,0
12/16/1993,1500,755.53,756.45,752.94,755.53,286973,0
12/17/1993,1500,759.23,760.22,755.49,759.23,310627,0
12/20/1993,1500,760.15,760.71,758.49,760.15,266184,0
12/21/1993,1500,755.63,759.80,754.45,755.63,291204,0
12/22/1993,1500,756.07,756.77,752.24,756.07,301664,0
12/23/1993,1500,758.70,759.28,756.07,758.70,246047,0
12/27/1993,1500,761.06,761.14,758.01,761.06,182554,0
12/28/1993,1500,764.56,764.58,760.23,764.56,247610,0
12/29/1993,1500,768.48,768.48,763.57,768.48,266385,0
12/30/1993,1500,771.08,771.44,767.70,771.08,262687,0
12/31/1993,1500,776.80,777.02,770.25,776.80,253850,0
01/03/1994,1500,770.76,777.39,768.34,770.76,253023,0
01/04/1994,1500,774.28,775.00,770.76,774.28,298602,0
01/05/1994,1500,778.05,778.30,773.60,778.05,349880,0
01/06/1994,1500,780.41,781.31,778.00,780.41,349206,0
01/07/1994,1500,782.94,783.51,778.09,782.94,330058,0
01/10/1994,1500,786.69,787.61,782.78,786.69,313352,0
01/11/1994,1500,785.52,787.47,784.24,785.52,321930,0
01/12/1994,1500,786.87,788.52,782.51,786.87,322536,0
01/13/1994,1500,787.81,787.86,783.74,787.81,290109,0
01/14/1994,1500,792.31,793.19,787.81,792.31,299657,0
01/17/1994,1500,792.18,792.80,790.42,792.18,243446,0
01/18/1994,1500,793.02,793.29,791.19,793.02,319439,0
01/19/1994,1500,789.28,793.06,787.24,789.28,337887,0
01/20/1994,1500,793.03,793.11,789.20,793.03,340166,0
01/21/1994,1500,794.28,794.86,792.41,794.28,349432,0
01/24/1994,1500,790.65,794.45,789.76,790.65,303884,0
01/25/1994,1500,786.39,791.23,783.37,786.39,352351,0
01/26/1994,1500,788.80,789.56,784.85,788.80,316495,0
01/27/1994,1500,792.88,793.42,788.44,792.88,314491,0
01/28/1994,1500,796.53,796.59,792.79,796.53,347488,0
01/31/1994,1500,800.47,800.70,796.50,800.47,329921,0
02/01/1994,1500,797.24,800.51,794.89,797.24,339754,0
02/02/1994,1500,799.57,799.83,796.09,799.57,334955,0
02/03/1994,1500,797.79,799.60,794.75,797.79,331623,0
02/04/1994,1500,777.28,797.97,777.01,777.28,376035,0
02/07/1994,1500,779.20,779.45,767.07,779.20,370024,0
02/08/1994,1500,782.70,783.27,777.71,782.70,309945,0
02/09/1994,1500,786.53,787.57,782.68,786.53,330194,0
02/10/1994,1500,783.42,788.70,782.58,783.42,339294,0
02/11/1994,1500,781.39,783.49,778.21,781.39,208189,0
02/14/1994,1500,785.45,785.97,781.38,785.45,282513,0
02/15/1994,1500,790.12,790.75,785.43,790.12,296637,0
02/16/1994,1500,792.62,793.55,790.11,792.62,338501,0
02/17/1994,1500,790.24,796.36,788.69,790.24,354812,0
02/18/1994,1500,788.85,792.49,784.77,788.85,300634,0
02/22/1994,1500,791.15,791.42,785.66,791.15,263269,0
02/23/1994,1500,789.11,793.19,788.39,789.11,295466,0
02/24/1994,1500,779.24,789.11,777.67,779.24,348951,0
02/25/1994,1500,783.78,783.94,779.43,783.78,285648,0
02/28/1994,1500,792.50,793.05,783.77,792.50,287547,0
03/01/1994,1500,788.64,793.60,783.45,788.64,307308,0
03/02/1994,1500,783.47,788.64,771.88,783.47,326638,0
03/03/1994,1500,784.58,787.08,783.47,784.58,318358,0
03/04/1994,1500,790.55,790.95,784.58,790.55,318175,0
03/07/1994,1500,795.05,795.84,790.55,795.05,303236,0
03/08/1994,1500,792.12,795.63,790.18,792.12,304660,0
03/09/1994,1500,793.05,794.82,789.18,793.05,316898,0
03/10/1994,1500,789.09,795.11,786.38,789.09,326793,0
03/11/1994,1500,789.20,789.79,786.23,789.20,279253,0
03/14/1994,1500,792.80,793.29,789.16,792.80,265502,0
03/15/1994,1500,793.52,795.75,792.39,793.52,303080,0
03/16/1994,1500,798.99,799.15,793.52,798.99,338006,0
03/17/1994,1500,803.85,804.41,798.99,803.85,324267,0
03/18/1994,1500,803.93,804.53,799.14,803.93,311448,0
03/21/1994,1500,797.30,804.01,796.99,797.30,261551,0
03/22/1994,1500,796.34,797.55,794.70,796.34,305233,0
03/23/1994,1500,797.51,799.34,796.19,797.51,334155,0
03/24/1994,1500,786.68,797.80,783.17,786.68,373500,0
03/25/1994,1500,783.45,787.82,783.13,783.45,281286,0
03/28/1994,1500,772.50,784.79,767.24,772.50,300924,0
03/29/1994,1500,755.29,773.65,755.20,755.29,309556,0
03/30/1994,1500,744.91,755.29,741.75,744.91,398194,0
03/31/1994,1500,743.46,747.82,731.74,743.46,413951,0
04/04/1994,1500,727.41,743.45,721.47,727.41,313722,0
04/05/1994,1500,750.95,751.24,727.41,750.95,330808,0
04/06/1994,1500,750.72,752.68,745.32,750.72,293824,0
04/07/1994,1500,755.17,755.37,750.39,755.17,284686,0
04/08/1994,1500,748.71,755.60,745.90,748.71,268821,0
04/11/1994,1500,748.11,749.11,746.21,748.11,238173,0
04/12/1994,1500,739.22,748.12,737.82,739.22,290764,0
04/13/1994,1500,727.38,741.82,723.91,727.38,343358,0
04/14/1994,1500,727.31,730.76,721.31,727.31,313095,0
04/15/1994,1500,727.97,730.16,726.73,727.97,278915,0
04/18/1994,1500,720.45,731.38,719.54,720.45,246576,0
04/19/1994,1500,712.85,723.32,709.01,712.85,328193,0
04/20/1994,1500,705.52,717.91,703.15,705.52,335340,0
04/21/1994,1500,718.74,718.89,705.52,718.74,341226,0
04/22/1994,1500,722.56,724.38,718.59,722.56,319543,0
04/25/1994,1500,730.80,731.22,722.56,730.80,238293,0
04/26/1994,1500,734.21,734.61,730.75,734.21,285543,0
04/28/1994,1500,731.69,736.25,730.85,731.69,308691,0
04/29/1994,1500,733.84,734.45,728.54,733.84,263806,0
05/02/1994,1500,740.68,741.11,732.48,740.68,254077,0
05/03/1994,1500,739.37,742.68,736.13,739.37,302081,0
05/04/1994,1500,740.30,741.57,737.36,740.30,278824,0
05/05/1994,1500,740.55,742.50,739.76,740.55,275373,0
05/06/1994,1500,732.86,740.55,729.98,732.86,249512,0
05/09/1994,1500,722.96,732.89,722.23,722.96,223842,0
05/10/1994,1500,725.00,729.41,722.96,725.00,300042,0
05/11/1994,1500,717.00,725.61,716.53,717.00,312284,0
05/12/1994,1500,719.61,722.17,717.00,719.61,270706,0
05/13/1994,1500,716.92,720.21,713.00,716.92,318726,0
05/16/1994,1500,711.91,717.12,711.05,711.91,233559,0
05/17/1994,1500,711.52,712.57,703.78,711.52,318169,0
05/18/1994,1500,721.90,722.71,711.52,721.90,305490,0
05/19/1994,1500,727.31,729.04,721.90,727.31,335751,0
05/20/1994,1500,726.70,727.65,724.97,726.70,283618,0
05/23/1994,1500,724.95,728.24,722.93,724.95,230697,0
05/24/1994,1500,731.47,732.13,724.95,731.47,279567,0
05/25/1994,1500,732.07,733.08,727.27,732.07,274180,0
05/26/1994,1500,731.64,735.23,729.93,731.64,276716,0
05/27/1994,1500,733.14,733.70,729.25,733.14,205525,0
05/31/1994,1500,735.19,735.48,730.36,735.19,214431,0
06/01/1994,1500,735.52,736.01,730.24,735.52,300341,0
06/02/1994,1500,739.50,739.90,735.48,739.50,297818,0
06/03/1994,1500,742.38,743.79,737.72,742.38,279002,0
06/06/1994,1500,743.43,744.97,741.84,743.43,288366,0
06/07/1994,1500,739.30,743.43,738.80,739.30,255548,0
06/08/1994,1500,729.79,740.78,728.53,729.79,326075,0
06/09/1994,1500,728.88,730.52,727.09,728.88,283078,0
06/10/1994,1500,734.25,734.62,728.87,734.25,254314,0
06/13/1994,1500,731.70,734.56,731.52,731.70,213110,0
06/14/1994,1500,735.98,736.42,731.70,735.98,280887,0
06/15/1994,1500,735.84,738.41,734.42,735.84,265282,0
06/16/1994,1500,734.97,735.93,733.03,734.97,255365,0
06/17/1994,1500,729.35,736.23,728.77,729.35,278473,0
06/20/1994,1500,718.85,729.35,718.12,718.85,234170,0
06/21/1994,1500,708.79,718.89,705.90,708.79,296510,0
06/22/1994,1500,712.74,714.70,708.79,712.74,263698,0
06/23/1994,1500,700.85,714.20,700.08,700.85,310312,0
06/24/1994,1500,693.79,700.85,693.09,693.79,282456,0
06/27/1994,1500,702.68,702.96,690.85,702.68,241231,0
06/28/1994,1500,702.05,707.17,698.27,702.05,260085,0
06/29/1994,1500,704.01,708.02,701.88,704.01,268237,0
06/30/1994,1500,705.96,707.63,702.07,705.96,281781,0
07/01/1994,1500,706.29,707.05,703.30,706.85,201869,0
07/05/1994,1500,706.73,707.08,703.21,703.59,200096,0
07/06/1994,1500,702.47,703.60,699.37,701.00,263051,0
07/07/1994,1500,701.48,706.63,700.77,706.53,268576,0
07/08/1994,1500,705.60,709.42,703.51,707.46,257209,0
07/11/1994,1500,708.46,709.55,702.98,706.83,225664,0
07/12/1994,1500,707.32,709.95,703.42,709.59,249604,0
07/13/1994,1500,710.88,719.62,709.59,719.35,342163,0
07/14/1994,1500,720.35,726.06,719.35,721.56,351312,0
07/15/1994,1500,721.64,721.78,719.62,721.36,213817,0
07/18/1994,1500,722.30,722.77,719.91,722.62,249347,0
07/19/1994,1500,722.70,723.17,718.89,719.32,300461,0
07/20/1994,1500,719.57,719.58,711.01,712.77,297630,0
07/21/1994,1500,713.32,715.18,710.47,715.03,297466,0
07/22/1994,1500,716.76,717.20,713.92,716.68,293724,0
07/25/1994,1500,716.66,717.00,714.63,716.88,216641,0
07/26/1994,1500,717.10,717.17,714.36,715.66,268547,0
07/27/1994,1500,715.80,716.38,711.92,712.13,270681,0
07/28/1994,1500,712.06,714.40,711.85,712.43,267195,0
07/29/1994,1500,713.93,722.37,712.43,722.16,300808,0
08/01/1994,1500,722.84,725.05,722.15,724.85,269663,0
08/02/1994,1500,725.33,728.21,723.52,724.80,309764,0
08/03/1994,1500,725.28,725.51,723.38,723.69,285398,0
08/04/1994,1500,724.41,724.89,719.73,720.18,271130,0
08/05/1994,1500,718.66,720.18,715.77,718.67,230910,0
08/08/1994,1500,717.73,720.59,717.05,720.47,221806,0
08/09/1994,1500,720.46,722.68,719.70,722.61,267250,0
08/10/1994,1500,722.87,728.39,722.47,728.20,326433,0
08/11/1994,1500,727.64,731.80,724.79,728.20,321771,0
08/12/1994,1500,729.43,731.97,728.19,731.61,259457,0
08/15/1994,1500,732.11,733.49,730.62,732.89,243590,0
08/16/1994,1500,733.39,736.01,730.25,735.51,295561,0
08/17/1994,1500,737.01,742.86,735.51,742.66,335308,0
08/18/1994,1500,742.27,744.73,740.03,742.17,335285,0
08/19/1994,1500,743.46,744.00,739.56,742.43,282980,0
08/22/1994,1500,741.76,742.92,740.28,742.29,254751,0
08/23/1994,1500,743.32,749.65,742.25,747.98,333206,0
08/24/1994,1500,748.13,751.93,747.65,751.72,323477,0
08/25/1994,1500,752.19,756.65,751.40,754.80,308290,0
08/26/1994,1500,756.50,764.62,754.80,762.94,316806,0
08/29/1994,1500,763.44,766.05,761.53,763.21,284026,0
08/30/1994,1500,762.70,766.88,761.10,766.46,295136,0
08/31/1994,1500,765.73,767.67,764.48,765.62,323992,0
09/01/1994,1500,763.00,765.68,757.43,758.95,321842,0
09/02/1994,1500,759.52,761.36,758.08,759.23,236463,0
09/06/1994,1500,759.01,759.69,757.49,759.48,185153,0
09/07/1994,1500,760.51,765.18,759.48,764.28,283773,0
09/08/1994,1500,764.74,769.56,764.27,769.30,303064,0
09/09/1994,1500,766.21,769.30,761.42,763.73,277410,0
09/12/1994,1500,763.56,764.08,758.99,760.01,223397,0
09/13/1994,1500,761.86,766.09,760.01,765.83,283025,0
09/14/1994,1500,766.28,768.82,764.75,768.61,293062,0
09/15/1994,1500,768.41,778.66,768.25,778.66,298229,0
09/16/1994,1500,777.73,779.73,773.74,777.91,323300,0
09/19/1994,1500,778.13,779.20,776.35,776.72,261540,0
09/20/1994,1500,775.82,776.72,766.74,766.74,305628,0
09/21/1994,1500,767.13,767.87,757.94,760.71,322330,0
09/22/1994,1500,761.80,763.16,758.59,760.44,308595,0
09/23/1994,1500,759.88,762.42,756.63,757.46,321030,0
09/26/1994,1500,756.95,757.47,752.35,755.63,250459,0
09/27/1994,1500,755.14,756.23,753.24,755.37,273724,0
09/28/1994,1500,756.12,761.35,755.36,760.01,300237,0
09/29/1994,1500,759.70,760.21,756.20,759.34,284261,0
09/30/1994,1500,760.34,765.30,759.34,764.29,308105,0
10/03/1994,1500,764.47,765.85,760.29,760.88,244895,0
10/04/1994,1500,761.04,761.42,747.14,747.30,322853,0
10/05/1994,1500,746.19,747.32,737.59,746.28,347707,0
10/06/1994,1500,747.95,749.44,743.53,744.19,270211,0
10/07/1994,1500,745.23,750.46,744.19,749.96,275059,0
10/10/1994,1500,751.33,756.97,749.96,756.81,230256,0
10/11/1994,1500,758.37,766.25,756.81,765.57,367585,0
10/12/1994,1500,765.32,767.97,764.68,767.00,331571,0
10/13/1994,1500,770.10,774.91,767.00,767.89,372981,0
10/14/1994,1500,768.35,768.86,764.67,767.08,298116,0
10/17/1994,1500,767.07,768.06,764.94,765.78,290369,0
10/18/1994,1500,766.74,767.46,763.46,764.81,308805,0
10/19/1994,1500,765.45,771.25,764.14,770.62,343836,0
10/20/1994,1500,771.83,772.63,765.46,768.24,356181,0
10/21/1994,1500,767.44,768.24,763.33,765.38,354234,0
10/24/1994,1500,766.22,767.37,760.42,761.21,283976,0
10/25/1994,1500,757.23,761.21,754.17,758.26,292611,0
10/26/1994,1500,759.07,763.36,758.13,763.24,317603,0
10/27/1994,1500,763.78,767.53,763.24,767.47,314995,0
10/28/1994,1500,767.78,776.26,766.83,776.15,378496,0
10/31/1994,1500,775.87,778.88,774.47,777.49,313242,0
11/01/1994,1500,776.25,777.52,770.90,772.19,318764,0
11/02/1994,1500,772.26,776.88,771.11,771.82,360017,0
11/03/1994,1500,772.61,773.66,770.75,772.10,311390,0
11/04/1994,1500,772.70,773.56,765.98,766.08,280880,0
11/07/1994,1500,766.22,766.42,761.91,762.31,246174,0
11/08/1994,1500,762.61,767.78,762.18,767.54,298655,0
11/09/1994,1500,770.77,774.61,765.69,767.25,311114,0
11/10/1994,1500,766.50,768.77,763.88,764.38,267750,0
11/11/1994,1500,763.94,765.17,761.32,762.12,273268,0
11/14/1994,1500,763.61,768.18,762.12,768.14,263818,0
11/15/1994,1500,768.73,771.88,766.67,769.02,320347,0
11/16/1994,1500,769.73,770.93,768.39,769.64,309767,0
11/17/1994,1500,770.35,771.14,763.73,765.84,351201,0
11/18/1994,1500,766.57,767.48,762.91,764.67,303795,0
11/21/1994,1500,767.03,768.30,757.48,757.74,302152,0
11/22/1994,1500,756.57,757.76,741.17,741.21,353755,0
11/23/1994,1500,738.33,741.21,728.72,736.70,346564,0
11/25/1994,1500,737.22,742.67,736.46,742.52,98590,0
11/28/1994,1500,743.08,746.32,742.31,745.73,239304,0
11/29/1994,1500,746.47,751.83,745.68,751.48,305109,0
11/30/1994,1500,751.44,754.35,748.74,750.32,325707,0
12/01/1994,1500,748.83,750.32,739.85,741.19,275734,0
12/02/1994,1500,741.99,745.15,739.15,745.02,259954,0
12/05/1994,1500,745.53,747.82,744.57,745.71,247525,0
12/06/1994,1500,744.61,745.71,740.17,741.23,286346,0
12/07/1994,1500,740.24,741.24,733.46,734.27,272248,0
12/08/1994,1500,734.74,735.77,717.93,719.12,331750,0
12/09/1994,1500,719.26,719.59,710.87,719.05,334174,0
12/12/1994,1500,719.24,721.12,712.09,719.12,260894,0
12/13/1994,1500,719.92,720.68,717.93,719.49,263985,0
12/14/1994,1500,719.10,725.76,718.74,725.67,328509,0
12/15/1994,1500,727.04,730.71,725.63,730.68,342974,0
12/16/1994,1500,730.83,732.21,729.00,729.07,321464,0
12/19/1994,1500,728.75,729.30,726.61,727.89,280081,0
12/20/1994,1500,729.57,730.87,726.15,728.51,325502,0
12/21/1994,1500,729.72,737.25,728.51,737.12,349601,0
12/22/1994,1500,737.26,739.66,737.02,739.34,358678,0
12/23/1994,1500,739.03,743.36,738.86,742.19,216531,0
12/27/1994,1500,743.60,746.25,742.19,746.19,229083,0
12/28/1994,1500,746.39,746.62,740.68,742.46,261265,0
12/29/1994,1500,742.97,749.69,742.41,749.53,290958,0
12/30/1994,1500,749.26,752.21,746.72,751.96,332502,0
01/03/1995,1500,751.31,751.96,743.44,743.58,248749,0
01/04/1995,1500,744.77,746.44,740.44,745.84,290348,0
01/05/1995,1500,746.87,748.57,745.07,745.66,297513,0
01/06/1995,1500,746.27,750.80,745.66,749.69,312922,0
01/09/1995,1500,750.19,752.95,749.60,752.09,267090,0
01/10/1995,1500,754.27,759.37,752.08,756.52,353514,0
01/11/1995,1500,758.14,760.15,750.55,755.74,329524,0
01/12/1995,1500,755.66,757.07,754.58,756.51,302235,0
01/13/1995,1500,758.36,762.55,756.50,762.16,313631,0
01/16/1995,1500,762.30,769.21,761.91,768.16,301371,0
01/17/1995,1500,769.17,772.30,768.16,772.14,337328,0
01/18/1995,1500,773.01,774.35,769.12,772.38,348333,0
01/19/1995,1500,772.34,772.54,768.26,768.55,331863,0
01/20/1995,1500,767.99,768.78,759.18,762.05,342171,0
01/23/1995,1500,762.05,762.05,753.73,759.51,276417,0
01/24/1995,1500,760.52,763.46,758.85,763.20,298330,0
01/25/1995,1500,759.69,763.44,757.18,760.98,313104,0
01/26/1995,1500,761.05,762.44,757.31,757.56,295057,0
01/27/1995,1500,758.86,760.63,756.74,758.91,309377,0
01/30/1995,1500,759.63,760.61,751.46,751.83,259471,0
01/31/1995,1500,752.85,755.96,750.91,755.20,301432,0
02/01/1995,1500,756.68,762.37,755.20,758.31,309927,0
02/02/1995,1500,758.16,763.75,758.03,763.64,294261,0
02/03/1995,1500,766.51,773.99,763.63,772.06,379851,0
02/06/1995,1500,772.82,779.21,772.04,778.85,298485,0
02/07/1995,1500,779.79,781.02,776.92,778.97,320972,0
02/08/1995,1500,780.19,784.11,778.97,783.77,349144,0
02/09/1995,1500,785.04,788.28,783.72,785.44,381417,0
02/10/1995,1500,786.41,790.98,785.44,790.43,359382,0
02/13/1995,1500,789.70,792.12,788.70,789.42,300355,0
02/14/1995,1500,790.14,791.71,788.53,790.62,345245,0
02/15/1995,1500,790.76,795.80,789.67,795.63,382287,0
02/16/1995,1500,796.02,796.24,790.75,793.31,343986,0
02/17/1995,1500,791.99,793.34,786.66,786.97,294508,0
02/21/1995,1500,787.73,788.58,784.02,784.62,272618,0
02/22/1995,1500,783.96,788.39,783.43,787.93,302195,0
02/23/1995,1500,789.26,794.68,787.93,791.35,356979,0
02/24/1995,1500,790.80,791.99,787.04,791.08,318544,0
02/27/1995,1500,789.55,791.08,783.68,784.50,272257,0
02/28/1995,1500,785.53,794.01,784.50,793.73,323354,0
03/01/1995,1500,794.33,795.44,791.76,791.87,336511,0
03/02/1995,1500,792.40,793.72,790.61,793.68,297336,0
03/03/1995,1500,793.21,798.98,792.10,798.79,313587,0
03/06/1995,1500,796.53,798.79,791.55,797.77,265107,0
03/07/1995,1500,797.87,798.36,790.23,791.33,336757,0
03/08/1995,1500,793.05,795.82,791.32,795.81,313949,0
03/09/1995,1500,796.48,798.01,793.14,796.24,319466,0
03/10/1995,1500,795.96,802.37,795.54,802.22,330318,0
03/13/1995,1500,802.22,804.65,801.22,802.31,281065,0
03/14/1995,1500,804.46,809.20,802.29,808.24,347166,0
03/15/1995,1500,807.98,808.74,804.78,807.38,335505,0
03/16/1995,1500,807.18,809.69,806.60,809.34,340155,0
03/17/1995,1500,811.03,811.45,807.27,808.33,315349,0
03/20/1995,1500,808.35,811.04,807.31,810.49,277411,0
03/21/1995,1500,811.06,814.23,808.83,809.78,336145,0
03/22/1995,1500,808.65,809.85,806.63,809.10,315136,0
03/23/1995,1500,809.30,813.36,808.88,811.39,350792,0
03/24/1995,1500,812.96,818.68,811.39,818.66,402891,0
03/27/1995,1500,817.88,822.66,817.06,822.63,315226,0
03/28/1995,1500,822.91,826.25,821.44,826.14,350239,0
03/29/1995,1500,826.10,830.01,817.02,819.16,410377,0
03/30/1995,1500,820.65,822.31,811.15,816.86,363319,0
03/31/1995,1500,813.24,817.32,806.27,817.21,347846,0
04/03/1995,1500,816.06,818.05,812.23,818.05,273918,0
04/04/1995,1500,817.06,820.68,813.52,813.72,365636,0
04/05/1995,1500,813.68,816.46,810.82,816.32,348890,0
04/06/1995,1500,816.93,818.23,813.43,813.80,348319,0
04/07/1995,1500,814.84,816.25,811.50,814.69,331459,0
04/10/1995,1500,814.44,821.51,813.74,821.26,300918,0
04/11/1995,1500,824.12,825.94,821.26,824.83,355650,0
04/12/1995,1500,825.49,828.58,823.47,828.58,345178,0
04/13/1995,1500,829.06,833.04,828.37,832.64,359830,0
04/17/1995,1500,835.15,839.60,829.80,830.82,366499,0
04/18/1995,1500,833.37,834.69,824.95,825.74,377077,0
04/19/1995,1500,825.07,825.81,812.61,816.55,453961,0
04/20/1995,1500,817.89,819.43,813.76,819.01,408863,0
04/21/1995,1500,821.39,823.72,819.01,823.44,394508,0
04/24/1995,1500,823.25,829.67,821.44,828.91,318702,0
04/25/1995,1500,829.62,832.31,828.60,831.28,375493,0
04/26/1995,1500,830.47,836.91,829.10,836.91,392406,0
04/27/1995,1500,837.15,842.73,836.87,840.95,417546,0
04/28/1995,1500,841.66,844.45,837.41,843.98,375826,0
05/01/1995,1500,844.72,846.57,841.59,841.63,315656,0
05/02/1995,1500,841.93,842.94,839.26,841.79,348494,0
05/03/1995,1500,842.75,850.27,841.71,850.26,398812,0
05/04/1995,1500,851.50,856.83,845.89,846.75,421003,0
05/05/1995,1500,849.07,850.93,842.51,843.53,331890,0
05/08/1995,1500,843.48,849.89,842.44,849.29,320158,0
05/09/1995,1500,850.42,851.96,845.25,848.17,381746,0
05/10/1995,1500,850.48,852.22,845.70,847.62,380028,0
05/11/1995,1500,847.12,853.86,846.04,853.83,390708,0
05/12/1995,1500,853.74,860.04,852.40,858.94,404565,0
05/15/1995,1500,859.74,863.58,857.89,863.06,350037,0
05/16/1995,1500,863.39,869.01,862.39,868.25,382105,0
05/17/1995,1500,869.50,874.63,868.25,871.93,404112,0
05/18/1995,1500,872.53,874.57,863.68,864.06,388177,0
05/19/1995,1500,862.28,865.05,858.56,864.32,337186,0
05/22/1995,1500,865.57,871.66,864.32,871.18,344144,0
05/23/1995,1500,872.01,879.80,871.17,879.64,414919,0
05/24/1995,1500,882.90,886.10,875.71,877.98,439207,0
05/25/1995,1500,877.74,878.87,871.60,877.32,381564,0
05/26/1995,1500,876.26,877.33,869.87,871.87,302724,0
05/30/1995,1500,872.77,873.87,857.57,858.70,320361,0
05/31/1995,1500,859.17,864.64,851.56,864.58,376149,0
06/01/1995,1500,865.67,870.25,864.14,868.82,354420,0
06/02/1995,1500,867.12,875.25,863.76,872.97,351974,0
06/05/1995,1500,875.25,884.38,872.83,882.85,372354,0
06/06/1995,1500,882.83,886.06,879.40,879.40,387496,0
06/07/1995,1500,880.41,883.08,878.09,881.58,378421,0
06/08/1995,1500,882.18,886.40,881.51,886.13,378556,0
06/09/1995,1500,885.72,886.23,880.42,884.38,382602,0
06/12/1995,1500,885.55,889.41,884.31,887.98,352759,0
06/13/1995,1500,890.51,894.30,887.98,894.23,402975,0
06/14/1995,1500,892.26,896.31,890.81,895.72,421454,0
06/15/1995,1500,896.33,904.06,895.72,902.68,412280,0
06/16/1995,1500,904.37,908.69,902.68,908.65,403213,0
06/19/1995,1500,909.90,922.23,908.63,922.09,407000,0
06/20/1995,1500,924.11,929.87,922.09,929.83,444493,0
06/21/1995,1500,931.61,933.81,925.88,929.19,455279,0
06/22/1995,1500,941.17,941.17,929.10,940.09,474083,0
06/23/1995,1500,938.65,940.21,936.62,938.87,447255,0
06/26/1995,1500,938.33,939.27,926.70,926.98,384978,0
06/27/1995,1500,925.19,929.59,918.74,919.56,417487,0
06/28/1995,1500,918.08,922.09,912.91,920.52,395319,0
06/29/1995,1500,921.04,927.98,919.80,926.81,368661,0
06/30/1995,1500,928.02,934.04,926.81,933.45,402140,0
07/03/1995,1500,933.99,935.39,931.95,934.53,130769,0
07/05/1995,1500,937.05,943.49,934.53,941.82,370318,0
07/06/1995,1500,943.32,953.00,941.82,952.93,425538,0
07/07/1995,1500,952.90,969.77,952.39,969.76,512201,0
07/10/1995,1500,970.41,977.64,969.77,976.63,457318,0
07/11/1995,1500,975.39,976.62,970.09,970.22,443749,0
07/12/1995,1500,975.90,988.73,970.21,988.63,514465,0
07/13/1995,1500,989.27,999.73,987.94,994.15,530105,0
07/14/1995,1500,988.96,999.39,984.04,999.33,436602,0
07/17/1995,1500,1000.73,1007.34,999.20,1005.89,466418,0
07/18/1995,1500,1005.65,1007.79,987.23,988.53,483654,0
07/19/1995,1500,972.44,988.53,936.97,952.83,597506,0
07/20/1995,1500,955.97,962.26,951.73,960.57,480830,0
07/21/1995,1500,959.25,968.06,957.77,961.77,468692,0
07/24/1995,1500,964.12,978.86,961.77,978.57,404086,0
07/25/1995,1500,984.01,994.78,978.57,993.75,499929,0
07/26/1995,1500,996.77,1002.79,993.75,1000.18,483891,0
07/27/1995,1500,1002.43,1011.90,1000.17,1010.66,508521,0
07/28/1995,1500,1009.99,1011.12,1003.06,1005.28,458562,0
07/31/1995,1500,1006.43,1007.14,995.44,1001.21,385571,0
08/01/1995,1500,1001.57,1001.94,986.06,991.11,436319,0
08/02/1995,1500,995.11,1001.33,983.32,983.75,486332,0
08/03/1995,1500,980.17,983.75,970.60,982.70,451904,0
08/04/1995,1500,983.80,991.50,982.68,991.09,378858,0
08/07/1995,1500,992.78,997.23,990.97,995.22,362454,0
08/08/1995,1500,997.31,999.70,994.92,997.12,403666,0
08/09/1995,1500,1003.40,1006.12,1002.67,1005.10,476494,0
08/10/1995,1500,1005.86,1007.13,998.70,1000.61,452262,0
08/11/1995,1500,1004.08,1006.69,999.42,1004.11,385763,0
08/14/1995,1500,1004.19,1012.55,1003.07,1012.44,371322,0
08/15/1995,1500,1014.59,1016.11,1007.11,1012.37,424437,0
08/16/1995,1500,1016.19,1025.92,1012.36,1025.75,472044,0
08/17/1995,1500,1026.39,1030.67,1023.64,1029.24,496817,0
08/18/1995,1500,1032.63,1034.54,1028.31,1031.28,470537,0
08/21/1995,1500,1033.02,1035.35,1017.70,1019.70,437978,0
08/22/1995,1500,1021.48,1025.63,1016.33,1025.29,466029,0
08/23/1995,1500,1027.33,1030.29,1024.57,1028.19,430814,0
08/24/1995,1500,1028.26,1029.80,1019.12,1020.93,449456,0
08/25/1995,1500,1022.85,1022.85,1019.07,1019.97,383360,0
08/28/1995,1500,1020.70,1021.73,1007.95,1008.15,379789,0
08/29/1995,1500,1007.86,1008.49,989.33,1003.64,470641,0
08/30/1995,1500,1006.96,1012.87,1003.36,1012.61,401842,0
08/31/1995,1500,1013.88,1020.86,1012.59,1020.11,375821,0
09/01/1995,1500,1019.42,1020.60,1016.90,1019.47,292451,0
09/05/1995,1500,1021.73,1039.35,1019.47,1039.30,387002,0
09/06/1995,1500,1040.67,1046.45,1038.61,1044.28,464047,0
09/07/1995,1500,1048.48,1054.03,1044.28,1051.08,489861,0
09/08/1995,1500,1052.58,1060.05,1048.00,1060.03,464602,0
09/11/1995,1500,1060.47,1068.27,1059.89,1066.56,441836,0
09/12/1995,1500,1068.70,1070.47,1063.97,1065.00,467933,0
09/13/1995,1500,1065.34,1069.92,1062.86,1067.40,498923,0
09/14/1995,1500,1068.23,1069.74,1063.60,1066.96,484611,0
09/15/1995,1500,1062.94,1067.06,1047.43,1051.10,520204,0
09/18/1995,1500,1052.00,1052.27,1041.57,1050.18,406982,0
09/19/1995,1500,1049.01,1060.91,1048.83,1060.32,466682,0
09/20/1995,1500,1063.42,1067.01,1060.32,1065.09,514817,0
09/21/1995,1500,1062.73,1065.09,1054.51,1058.51,469686,0
09/22/1995,1500,1055.68,1058.51,1047.89,1053.39,439041,0
09/25/1995,1500,1053.53,1054.11,1042.53,1046.15,312674,0
09/26/1995,1500,1048.04,1052.93,1037.79,1038.05,426669,0
09/27/1995,1500,1035.00,1038.01,1008.38,1026.54,523532,0
09/28/1995,1500,1028.49,1047.12,1026.50,1047.05,448421,0
09/29/1995,1500,1047.79,1051.56,1040.20,1043.54,463575,0
10/02/1995,1500,1041.39,1044.23,1027.16,1027.57,393763,0
10/03/1995,1500,1027.99,1028.85,1012.08,1020.45,455997,0
10/04/1995,1500,1017.04,1020.49,1001.62,1002.27,386386,0
10/05/1995,1500,1002.07,1014.21,999.79,1014.20,456563,0
10/06/1995,1500,1017.94,1022.95,1011.28,1012.04,450012,0
10/09/1995,1500,1006.81,1012.05,982.22,984.74,403573,0
10/10/1995,1500,978.64,984.74,956.98,983.47,532683,0
10/11/1995,1500,992.63,1001.74,983.47,1001.57,454224,0
10/12/1995,1500,1003.58,1015.83,1001.57,1015.63,421759,0
10/13/1995,1500,1020.33,1024.63,1015.63,1018.38,425536,0
10/16/1995,1500,1018.33,1021.56,1016.34,1018.13,325978,0
10/17/1995,1500,1021.53,1035.44,1018.13,1035.44,434618,0
10/18/1995,1500,1045.32,1050.69,1035.44,1045.13,544552,0
10/19/1995,1500,1042.80,1047.95,1039.22,1046.97,470893,0
10/20/1995,1500,1046.64,1048.28,1036.62,1039.44,428031,0
10/23/1995,1500,1035.28,1039.44,1031.14,1036.92,368549,0
10/24/1995,1500,1039.53,1047.01,1036.88,1039.24,445686,0
10/25/1995,1500,1040.10,1041.57,1026.18,1026.47,456104,0
10/26/1995,1500,1026.20,1027.66,1007.28,1017.57,479022,0
10/27/1995,1500,1016.41,1025.56,1012.45,1025.55,440315,0
10/30/1995,1500,1028.17,1040.25,1025.55,1039.69,416386,0
10/31/1995,1500,1043.57,1046.40,1035.67,1036.06,469859,0
11/01/1995,1500,1037.30,1040.72,1034.36,1040.50,437200,0
11/02/1995,1500,1042.11,1057.41,1040.50,1057.32,499402,0
11/03/1995,1500,1059.15,1065.66,1056.32,1065.66,451919,0
11/06/1995,1500,1065.63,1068.06,1061.21,1062.14,390762,0
11/07/1995,1500,1058.99,1062.14,1038.47,1043.90,519025,0
11/08/1995,1500,1046.00,1053.88,1043.88,1047.94,476906,0
11/09/1995,1500,1057.03,1065.66,1047.94,1065.59,478192,0
11/10/1995,1500,1063.72,1068.80,1060.70,1063.87,473135,0
11/13/1995,1500,1063.21,1067.00,1057.29,1058.46,395984,0
11/14/1995,1500,1054.14,1058.66,1040.60,1040.62,447246,0
11/15/1995,1500,1044.16,1045.97,1033.11,1041.85,459388,0
11/16/1995,1500,1038.33,1049.12,1038.33,1044.48,492419,0
11/17/1995,1500,1045.27,1047.05,1042.18,1045.03,477978,0
11/20/1995,1500,1048.07,1050.11,1029.31,1029.47,438105,0
11/21/1995,1500,1029.24,1029.53,1016.36,1024.99,537913,0
11/22/1995,1500,1027.36,1031.38,1021.23,1021.24,418958,0
11/24/1995,1500,1023.18,1030.24,1021.24,1030.17,136104,0
11/27/1995,1500,1034.00,1038.11,1028.96,1029.32,439217,0
11/28/1995,1500,1030.65,1050.11,1029.22,1050.05,497077,0
11/29/1995,1500,1052.68,1057.85,1049.47,1057.57,534404,0
11/30/1995,1500,1056.77,1061.92,1055.76,1059.20,542961,0
12/01/1995,1500,1060.66,1061.16,1053.10,1055.31,495081,0
12/04/1995,1500,1057.95,1072.55,1055.25,1069.79,505025,0
12/05/1995,1500,1071.24,1075.14,1064.06,1065.89,567382,0
12/06/1995,1500,1067.86,1070.16,1055.42,1061.73,567666,0
12/07/1995,1500,1061.89,1062.40,1048.11,1053.17,491229,0
12/08/1995,1500,1056.43,1062.65,1052.21,1062.41,455913,0
12/11/1995,1500,1064.68,1066.06,1061.45,1061.50,423757,0
12/12/1995,1500,1061.98,1062.23,1051.75,1052.07,463864,0
12/13/1995,1500,1054.46,1058.70,1052.07,1056.54,484117,0
12/14/1995,1500,1057.03,1058.54,1038.13,1038.19,565698,0
12/15/1995,1500,1041.11,1042.09,1028.14,1030.48,581828,0
12/18/1995,1500,1029.12,1030.64,1001.37,1002.56,576643,0
12/19/1995,1500,1005.43,1026.48,1002.56,1026.41,564330,0
12/20/1995,1500,1032.51,1036.34,1024.77,1025.27,567889,0
12/21/1995,1500,1030.24,1040.70,1025.27,1040.64,532798,0
12/22/1995,1500,1041.48,1046.97,1040.55,1046.89,420598,0
12/26/1995,1500,1047.56,1049.75,1045.48,1049.37,332767,0
12/27/1995,1500,1049.90,1051.30,1045.90,1048.13,384315,0
12/28/1995,1500,1044.38,1048.16,1039.47,1042.22,449665,0
12/29/1995,1500,1042.26,1052.32,1040.05,1052.13,541912,0
01/02/1996,1500,1052.83,1058.88,1048.38,1058.65,399621,0
01/03/1996,1500,1056.36,1058.94,1045.32,1046.26,506553,0
01/04/1996,1500,1047.20,1048.09,1021.39,1029.82,629968,0
01/05/1996,1500,1022.41,1033.59,1017.53,1033.47,548129,0
01/08/1996,1500,1034.94,1035.90,1031.28,1032.37,142693,0
01/09/1996,1500,1031.61,1032.38,997.48,998.81,545794,0
01/10/1996,1500,991.93,1003.48,987.85,990.21,603421,0
01/11/1996,1500,999.92,1011.28,990.21,1011.10,513204,0
01/12/1996,1500,1013.26,1015.16,1001.84,1008.23,485297,0
01/15/1996,1500,1009.96,1010.92,988.57,988.57,422664,0
01/16/1996,1500,994.31,996.04,977.79,995.87,561849,0
01/17/1996,1500,987.28,1006.41,985.99,998.30,613695,0
01/18/1996,1500,1003.37,1007.67,993.71,1007.24,536759,0
01/19/1996,1500,1009.60,1019.62,1007.01,1018.45,571117,0
01/22/1996,1500,1019.72,1029.62,1018.45,1029.44,484431,0
01/23/1996,1500,1029.53,1031.96,1027.24,1028.04,533868,0
01/24/1996,1500,1032.69,1043.46,1028.04,1043.46,593000,0
01/25/1996,1500,1045.17,1046.15,1034.91,1035.95,582813,0
01/26/1996,1500,1034.71,1041.00,1031.97,1040.96,513609,0
01/29/1996,1500,1042.53,1044.78,1039.68,1042.51,434380,0
01/30/1996,1500,1045.35,1052.33,1042.32,1051.30,542190,0
01/31/1996,1500,1052.21,1059.81,1043.37,1059.79,561169,0
02/01/1996,1500,1058.26,1069.50,1057.70,1069.46,583072,0
02/02/1996,1500,1071.65,1076.83,1069.45,1072.11,561263,0
02/05/1996,1500,1072.95,1083.36,1070.64,1083.34,512042,0
02/06/1996,1500,1084.08,1090.77,1083.35,1089.08,589486,0
02/07/1996,1500,1088.87,1090.08,1081.11,1084.88,611637,0
02/08/1996,1500,1084.93,1093.80,1080.60,1093.17,556576,0
02/09/1996,1500,1093.39,1099.05,1089.84,1094.60,552652,0
02/12/1996,1500,1094.84,1099.03,1094.34,1095.38,494043,0
02/13/1996,1500,1084.45,1095.38,1079.65,1087.22,525248,0
02/14/1996,1500,1089.60,1093.66,1083.74,1088.03,515885,0
02/15/1996,1500,1087.59,1092.41,1086.53,1090.54,493757,0
02/16/1996,1500,1091.39,1092.07,1085.47,1090.71,459680,0
02/20/1996,1500,1085.52,1090.71,1079.91,1083.24,469679,0
02/21/1996,1500,1085.12,1097.14,1083.20,1096.85,485805,0
02/22/1996,1500,1100.17,1117.77,1096.84,1117.11,641135,0
02/23/1996,1500,1118.60,1122.05,1108.87,1117.79,583523,0
02/26/1996,1500,1116.53,1119.36,1110.93,1113.05,473803,0
02/27/1996,1500,1114.13,1115.59,1105.17,1106.17,514455,0
02/28/1996,1500,1109.60,1115.09,1106.05,1107.55,543435,0
02/29/1996,1500,1102.17,1107.55,1097.89,1100.05,533227,0
03/01/1996,1500,1098.94,1100.55,1082.79,1086.08,587171,0
03/04/1996,1500,1088.91,1092.15,1083.12,1084.88,474376,0
03/05/1996,1500,1084.24,1096.90,1082.87,1096.81,491902,0
03/06/1996,1500,1096.89,1099.26,1091.81,1091.82,532543,0
03/07/1996,1500,1092.77,1095.63,1090.35,1093.12,509358,0
03/08/1996,1500,1080.82,1093.12,1057.73,1063.73,583639,0
03/11/1996,1500,1065.00,1080.51,1063.72,1080.50,457878,0
03/12/1996,1500,1065.79,1080.50,1065.79,1073.05,459338,0
03/13/1996,1500,1079.91,1089.17,1073.05,1088.64,482343,0
03/14/1996,1500,1090.87,1098.64,1088.64,1091.07,512868,0
03/15/1996,1500,1092.69,1099.90,1089.57,1099.59,514418,0
03/18/1996,1500,1102.78,1114.54,1099.59,1114.42,498776,0
03/19/1996,1500,1118.02,1119.89,1110.01,1112.50,520592,0
03/20/1996,1500,1110.74,1112.66,1099.35,1101.82,529618,0
03/21/1996,1500,1102.64,1104.36,1098.58,1099.79,499235,0
03/22/1996,1500,1101.82,1103.76,1096.19,1102.22,475632,0
03/25/1996,1500,1104.31,1107.20,1086.87,1087.09,476709,0
03/26/1996,1500,1085.12,1090.30,1079.45,1088.35,544616,0
03/27/1996,1500,1091.34,1098.90,1088.35,1093.88,500516,0
03/28/1996,1500,1091.09,1096.92,1089.52,1094.83,483208,0
03/29/1996,1500,1097.68,1105.47,1094.83,1101.40,514090,0
04/01/1996,1500,1105.77,1107.62,1101.40,1106.57,463884,0
04/02/1996,1500,1107.98,1111.50,1106.57,1111.29,492185,0
04/03/1996,1500,1109.71,1116.00,1100.71,1115.85,529749,0
04/04/1996,1500,1116.05,1119.49,1114.60,1118.21,503894,0
04/08/1996,1500,1106.32,1118.22,1093.33,1105.66,517696,0
04/09/1996,1500,1111.26,1115.33,1105.66,1109.15,561672,0
04/10/1996,1500,1108.98,1117.81,1104.90,1105.28,556314,0
04/11/1996,1500,1105.15,1108.93,1092.23,1097.14,534299,0
04/12/1996,1500,1098.61,1101.80,1096.02,1100.94,483762,0
04/15/1996,1500,1102.80,1110.72,1100.94,1110.44,461856,0
04/16/1996,1500,1118.32,1125.04,1110.44,1124.92,613919,0
04/17/1996,1500,1124.35,1126.76,1118.06,1120.87,577798,0
04/18/1996,1500,1124.81,1136.31,1120.87,1136.30,577317,0
04/19/1996,1500,1141.99,1143.58,1136.30,1138.70,593116,0
04/22/1996,1500,1143.08,1153.54,1138.72,1153.50,582586,0
04/23/1996,1500,1155.31,1166.90,1153.30,1166.76,650193,0
04/24/1996,1500,1171.44,1176.87,1166.76,1176.83,728622,0
04/25/1996,1500,1177.99,1184.23,1174.11,1184.17,720790,0
04/26/1996,1500,1184.78,1189.27,1182.87,1186.89,643304,0
04/29/1996,1500,1186.67,1188.98,1183.98,1188.20,553976,0
04/30/1996,1500,1189.40,1191.17,1185.47,1190.52,604788,0
05/01/1996,1500,1190.48,1200.26,1188.51,1199.66,654269,0
05/02/1996,1500,1199.76,1199.97,1178.24,1178.33,646949,0
05/03/1996,1500,1184.44,1193.63,1178.32,1184.60,705224,0
05/06/1996,1500,1186.83,1190.00,1179.02,1186.31,680151,0
05/07/1996,1500,1188.43,1189.95,1181.16,1182.67,806502,0
05/08/1996,1500,1180.74,1183.44,1163.02,1183.43,756919,0
05/09/1996,1500,1184.85,1189.91,1183.36,1187.82,635710,0
05/10/1996,1500,1193.16,1202.81,1187.85,1202.76,606024,0
05/13/1996,1500,1204.33,1222.09,1202.54,1221.87,595269,0
05/14/1996,1500,1226.07,1235.16,1221.87,1234.49,690202,0
05/15/1996,1500,1236.27,1243.14,1233.17,1233.56,687986,0
05/16/1996,1500,1228.97,1239.41,1225.36,1239.31,620945,0
05/17/1996,1500,1242.10,1246.24,1239.30,1241.88,630658,0
05/20/1996,1500,1246.00,1249.39,1241.88,1248.11,589727,0
05/21/1996,1500,1250.48,1252.92,1244.42,1244.42,690483,0
05/22/1996,1500,1243.45,1248.61,1240.50,1247.38,693397,0
05/23/1996,1500,1249.19,1252.86,1245.45,1248.65,757952,0
05/24/1996,1500,1249.90,1251.94,1246.95,1247.80,610281,0
05/28/1996,1500,1249.60,1251.60,1235.79,1236.30,643129,0
05/29/1996,1500,1237.01,1238.68,1222.75,1225.63,636095,0
05/30/1996,1500,1226.88,1235.53,1222.91,1233.48,605034,0
05/31/1996,1500,1238.97,1243.89,1233.48,1243.43,607693,0
06/03/1996,1500,1242.54,1243.48,1237.91,1238.73,525174,0
06/04/1996,1500,1242.06,1244.99,1238.58,1243.68,645710,0
06/05/1996,1500,1242.73,1250.05,1241.74,1249.95,649942,0
06/06/1996,1500,1252.00,1254.32,1232.46,1232.52,673891,0
06/07/1996,1500,1222.10,1232.52,1205.91,1229.76,600979,0
06/10/1996,1500,1231.50,1233.66,1228.95,1230.04,476468,0
06/11/1996,1500,1233.45,1238.04,1229.81,1230.76,554297,0
06/12/1996,1500,1235.85,1240.99,1230.76,1235.47,543982,0
06/13/1996,1500,1236.24,1237.25,1221.56,1225.65,564468,0
06/14/1996,1500,1225.15,1225.83,1213.18,1213.18,509882,0
06/17/1996,1500,1215.30,1217.69,1206.90,1207.64,448162,0
06/18/1996,1500,1207.26,1207.81,1182.36,1183.08,621351,0
06/19/1996,1500,1185.33,1187.97,1177.43,1179.27,600610,0
06/20/1996,1500,1181.40,1182.74,1152.42,1167.34,669828,0
06/21/1996,1500,1174.31,1176.62,1167.36,1175.44,540107,0
06/24/1996,1500,1177.93,1185.52,1175.35,1182.90,500469,0
06/25/1996,1500,1185.45,1186.65,1171.23,1172.58,553662,0
06/26/1996,1500,1171.37,1172.64,1147.58,1153.29,605340,0
06/27/1996,1500,1153.70,1166.40,1148.14,1166.01,566006,0
06/28/1996,1500,1171.61,1185.25,1166.01,1185.02,628772,0
07/01/1996,1500,1185.64,1198.10,1185.01,1197.45,501849,0
07/02/1996,1500,1196.90,1199.98,1190.96,1191.15,517628,0
07/03/1996,1500,1191.30,1191.71,1180.75,1181.60,499432,0
07/05/1996,1500,1172.81,1181.60,1158.33,1158.35,216197,0
07/08/1996,1500,1157.69,1161.05,1148.19,1148.82,446404,0
07/09/1996,1500,1154.78,1157.29,1148.74,1153.59,486897,0
07/10/1996,1500,1153.24,1154.08,1132.63,1141.19,538010,0
07/11/1996,1500,1135.33,1141.22,1094.22,1106.36,694931,0
07/12/1996,1500,1111.72,1113.33,1095.36,1103.49,541536,0
07/15/1996,1500,1102.52,1103.50,1059.36,1060.19,587015,0
07/16/1996,1500,1056.15,1065.33,1008.44,1053.47,877330,0
07/17/1996,1500,1070.77,1087.66,1053.47,1086.65,701142,0
07/18/1996,1500,1093.74,1109.86,1086.65,1109.82,640336,0
07/19/1996,1500,1106.85,1109.82,1092.24,1097.68,531615,0
07/22/1996,1500,1096.28,1097.70,1067.85,1081.39,419113,0
07/23/1996,1500,1084.61,1085.73,1047.89,1049.07,598043,0
07/24/1996,1500,1030.50,1049.06,1017.64,1042.37,678054,0
07/25/1996,1500,1049.79,1062.40,1041.89,1062.39,541897,0
07/26/1996,1500,1065.84,1079.63,1062.39,1079.44,473136,0
07/29/1996,1500,1079.21,1082.14,1066.30,1066.47,417779,0
07/30/1996,1500,1072.47,1075.57,1063.20,1071.95,418472,0
07/31/1996,1500,1073.66,1082.12,1070.99,1080.59,481218,0
08/01/1996,1500,1081.34,1098.92,1080.41,1098.85,500843,0
08/02/1996,1500,1109.02,1125.98,1098.85,1124.92,577235,0
08/05/1996,1500,1127.91,1129.23,1120.04,1120.53,394234,0
08/06/1996,1500,1118.10,1128.89,1113.87,1128.87,450036,0
08/07/1996,1500,1132.88,1141.40,1128.18,1141.11,534138,0
08/08/1996,1500,1139.15,1141.12,1136.26,1137.51,470098,0
08/09/1996,1500,1134.10,1141.30,1132.04,1137.27,457371,0
08/12/1996,1500,1136.69,1139.80,1130.16,1138.27,366744,0
08/13/1996,1500,1135.46,1138.28,1123.92,1126.15,405237,0
08/14/1996,1500,1127.94,1133.76,1126.15,1133.51,428624,0
08/15/1996,1500,1132.04,1136.04,1129.63,1134.69,457749,0
08/16/1996,1500,1135.77,1137.77,1132.47,1133.65,420751,0
08/19/1996,1500,1133.92,1135.11,1128.99,1130.91,350168,0
08/20/1996,1500,1132.00,1132.79,1124.59,1124.67,406172,0
08/21/1996,1500,1122.17,1128.81,1118.62,1126.84,416539,0
08/22/1996,1500,1129.98,1143.96,1126.82,1143.96,495048,0
08/23/1996,1500,1142.83,1146.82,1140.42,1143.05,434317,0
08/26/1996,1500,1144.36,1144.42,1137.11,1139.22,422091,0
08/27/1996,1500,1141.71,1149.19,1139.14,1149.02,491134,0
08/28/1996,1500,1150.11,1154.03,1148.42,1153.88,461523,0
08/29/1996,1500,1152.86,1153.88,1143.67,1145.03,419992,0
08/30/1996,1500,1147.71,1148.61,1139.00,1141.50,336613,0
09/03/1996,1500,1133.30,1142.43,1123.14,1142.29,394508,0
09/04/1996,1500,1143.64,1145.81,1140.54,1143.82,439815,0
09/05/1996,1500,1139.35,1143.82,1125.57,1125.66,461972,0
09/06/1996,1500,1128.76,1141.56,1125.66,1139.39,471023,0
09/09/1996,1500,1140.79,1149.15,1139.39,1148.71,437012,0
09/10/1996,1500,1149.16,1150.85,1144.37,1149.43,479134,0
09/11/1996,1500,1145.77,1154.39,1143.90,1153.95,487021,0
09/12/1996,1500,1156.28,1166.79,1151.66,1165.81,543496,0
09/13/1996,1500,1175.85,1188.68,1165.81,1188.67,638560,0
09/16/1996,1500,1190.04,1199.68,1188.07,1193.96,575519,0
09/17/1996,1500,1204.04,1205.28,1187.50,1203.31,632215,0
09/18/1996,1500,1201.18,1211.39,1196.76,1205.71,552932,0
09/19/1996,1500,1204.67,1213.13,1203.19,1212.09,563280,0
09/20/1996,1500,1213.80,1221.27,1210.19,1219.69,590555,0
09/23/1996,1500,1216.69,1219.70,1207.68,1211.47,366283,0
09/24/1996,1500,1210.96,1220.51,1210.06,1215.27,583423,0
09/25/1996,1500,1219.66,1224.91,1215.27,1224.66,622591,0
09/26/1996,1500,1228.29,1237.26,1222.72,1227.98,721816,0
09/27/1996,1500,1229.69,1231.58,1226.41,1230.05,561538,0
09/30/1996,1500,1229.14,1233.96,1226.09,1226.92,524294,0
10/01/1996,1500,1223.73,1227.44,1214.60,1221.51,542534,0
10/02/1996,1500,1224.01,1236.14,1221.51,1236.11,576593,0
10/03/1996,1500,1237.25,1239.12,1232.95,1233.09,575390,0
10/04/1996,1500,1240.12,1247.59,1233.05,1247.56,562732,0
10/07/1996,1500,1247.14,1252.59,1246.90,1250.87,480674,0
10/08/1996,1500,1253.41,1256.72,1239.85,1240.15,561767,0
10/09/1996,1500,1247.55,1249.57,1235.47,1237.98,566237,0
10/10/1996,1500,1235.13,1243.14,1232.64,1236.97,579113,0
10/11/1996,1500,1241.97,1248.50,1236.63,1248.27,526809,0
10/14/1996,1500,1250.67,1256.81,1248.26,1256.36,438410,0
10/15/1996,1500,1267.56,1269.62,1252.54,1258.10,571219,0
10/16/1996,1500,1256.73,1258.14,1244.94,1250.99,546750,0
10/17/1996,1500,1253.58,1255.66,1241.96,1241.96,580137,0
10/18/1996,1500,1242.92,1243.39,1238.24,1242.48,545881,0
10/21/1996,1500,1241.95,1253.32,1233.85,1236.41,489143,0
10/22/1996,1500,1233.17,1236.41,1215.48,1220.00,600389,0
10/23/1996,1500,1219.02,1228.33,1215.08,1227.88,549805,0
10/24/1996,1500,1230.92,1235.67,1226.61,1227.00,541763,0
10/25/1996,1500,1227.13,1230.37,1222.38,1222.60,551673,0
10/28/1996,1500,1225.39,1229.63,1215.72,1215.89,502504,0
10/29/1996,1500,1219.94,1222.13,1202.36,1205.05,549442,0
10/30/1996,1500,1206.00,1208.05,1203.05,1206.23,537517,0
10/31/1996,1500,1209.04,1221.61,1206.23,1221.51,567373,0
11/01/1996,1500,1223.72,1224.82,1218.27,1221.78,544415,0
11/04/1996,1500,1223.47,1224.12,1218.23,1220.48,436624,0
11/05/1996,1500,1223.10,1231.74,1223.10,1229.07,567880,0
11/06/1996,1500,1230.80,1245.50,1228.62,1245.49,621940,0
11/07/1996,1500,1245.65,1256.79,1243.63,1254.14,651203,0
11/08/1996,1500,1254.32,1257.62,1248.72,1257.51,543610,0
11/11/1996,1500,1258.24,1262.77,1256.43,1262.67,435160,0
11/12/1996,1500,1267.38,1268.60,1255.59,1256.53,593409,0
11/13/1996,1500,1259.73,1261.90,1254.33,1260.72,574948,0
11/14/1996,1500,1260.95,1270.90,1256.89,1270.36,602307,0
11/15/1996,1500,1273.06,1274.76,1257.55,1261.81,613017,0
11/18/1996,1500,1263.08,1263.29,1250.21,1254.57,492938,0
11/19/1996,1500,1253.86,1262.94,1252.97,1262.62,547460,0
11/20/1996,1500,1264.77,1272.46,1261.76,1264.94,558916,0
11/21/1996,1500,1267.75,1268.62,1256.01,1258.08,569867,0
11/22/1996,1500,1262.86,1274.66,1258.08,1274.36,669243,0
11/25/1996,1500,1275.41,1281.22,1272.45,1280.37,622819,0
11/26/1996,1500,1281.70,1283.88,1271.54,1281.20,627417,0
11/27/1996,1500,1281.98,1287.42,1279.15,1287.32,493289,0
11/29/1996,1500,1287.97,1293.75,1287.32,1292.61,207095,0
12/02/1996,1500,1294.78,1299.82,1287.01,1299.82,515465,0
12/03/1996,1500,1303.68,1313.38,1299.35,1300.37,681117,0
12/04/1996,1500,1300.92,1303.27,1288.63,1297.02,626420,0
12/05/1996,1500,1299.55,1303.43,1296.73,1300.12,602405,0
12/06/1996,1500,1275.90,1293.87,1258.89,1287.68,644542,0
12/09/1996,1500,1296.18,1316.27,1287.65,1316.27,574013,0
12/10/1996,1500,1325.15,1328.95,1312.28,1312.55,676518,0
12/11/1996,1500,1300.85,1312.55,1291.51,1309.12,628967,0
12/12/1996,1500,1320.55,1324.38,1298.28,1298.33,514783,0
12/13/1996,1500,1291.40,1298.39,1281.43,1284.91,553661,0
12/16/1996,1500,1289.72,1292.24,1257.78,1260.98,518000,0
12/17/1996,1500,1255.28,1266.62,1251.03,1266.32,613234,0
12/18/1996,1500,1274.51,1285.71,1266.38,1285.38,617599,0
12/19/1996,1500,1292.83,1296.93,1285.38,1295.86,645670,0
12/20/1996,1500,1303.03,1304.56,1286.76,1288.56,628266,0
12/23/1996,1500,1290.68,1291.28,1276.93,1279.52,483680,0
12/24/1996,1500,1280.56,1287.63,1277.81,1287.63,261250,0
12/26/1996,1500,1289.74,1294.66,1287.57,1294.57,384557,0
12/27/1996,1500,1296.18,1297.15,1291.06,1291.38,390278,0
12/30/1996,1500,1295.18,1297.01,1287.70,1287.75,559632,0
12/31/1996,1500,1289.24,1291.88,1285.45,1291.03,666007,0
01/02/1997,1500,1292.65,1293.63,1272.34,1280.70,492354,0
01/03/1997,1500,1288.02,1310.84,1280.70,1310.68,519138,0
01/06/1997,1500,1314.34,1321.47,1310.63,1316.40,588139,0
01/07/1997,1500,1316.91,1327.82,1312.08,1327.73,577739,0
01/08/1997,1500,1329.60,1330.77,1319.94,1320.35,666491,0
01/09/1997,1500,1325.23,1327.24,1320.33,1326.20,621954,0
01/10/1997,1500,1317.38,1332.02,1311.78,1332.02,659534,0
01/13/1997,1500,1335.45,1337.77,1328.71,1330.91,612089,0
01/14/1997,1500,1337.38,1349.01,1330.91,1346.36,689065,0
01/15/1997,1500,1347.70,1347.84,1333.41,1333.53,681169,0
01/16/1997,1500,1340.14,1347.39,1333.53,1340.58,712967,0
01/17/1997,1500,1340.61,1350.53,1339.80,1349.05,673119,0
01/20/1997,1500,1351.14,1365.62,1349.05,1364.28,592375,0
01/21/1997,1500,1363.44,1377.49,1360.61,1376.97,681853,0
01/22/1997,1500,1377.85,1388.06,1373.30,1388.06,720786,0
01/23/1997,1500,1393.15,1400.53,1378.23,1378.37,795362,0
01/24/1997,1500,1375.60,1379.95,1360.48,1363.83,721429,0
01/27/1997,1500,1367.41,1368.00,1352.18,1352.81,537775,0
01/28/1997,1500,1365.91,1370.69,1349.28,1354.37,658956,0
01/29/1997,1500,1359.32,1360.76,1349.54,1355.17,599260,0
01/30/1997,1500,1362.05,1371.03,1356.16,1371.02,653638,0
01/31/1997,1500,1374.98,1381.97,1371.01,1379.85,679187,0
02/03/1997,1500,1383.97,1384.51,1374.57,1376.05,537536,0
02/04/1997,1500,1376.70,1377.78,1362.81,1373.75,606162,0
02/05/1997,1500,1373.95,1375.05,1339.64,1348.44,680460,0
02/06/1997,1500,1351.11,1351.71,1340.54,1346.40,623487,0
02/07/1997,1500,1354.91,1360.53,1346.29,1357.71,644308,0
02/10/1997,1500,1360.46,1362.21,1335.33,1335.34,629502,0
02/11/1997,1500,1342.11,1342.71,1319.69,1331.51,650981,0
02/12/1997,1500,1337.48,1359.00,1331.63,1358.96,669229,0
02/13/1997,1500,1364.52,1373.75,1358.26,1370.81,730409,0
02/14/1997,1500,1370.25,1373.04,1364.24,1367.19,587209,0
02/18/1997,1500,1369.16,1371.20,1358.05,1365.79,563710,0
02/19/1997,1500,1366.34,1370.43,1362.37,1365.58,616096,0
02/20/1997,1500,1362.62,1365.62,1345.62,1347.40,609671,0
02/21/1997,1500,1346.46,1347.77,1332.05,1334.32,612770,0
02/24/1997,1500,1328.40,1345.34,1325.16,1345.08,574057,0
02/25/1997,1500,1349.81,1355.67,1342.68,1347.69,700878,0
02/26/1997,1500,1350.17,1351.97,1333.24,1340.55,640935,0
02/27/1997,1500,1339.62,1340.95,1312.59,1312.66,673504,0
02/28/1997,1500,1310.97,1313.90,1296.88,1309.00,686876,0
03/03/1997,1500,1306.21,1311.96,1301.83,1311.18,531982,0
03/04/1997,1500,1316.20,1324.02,1311.18,1317.37,597098,0
03/05/1997,1500,1322.38,1329.28,1317.37,1329.09,660100,0
03/06/1997,1500,1331.46,1332.49,1314.90,1315.43,641406,0
03/07/1997,1500,1319.74,1324.23,1308.96,1311.80,636327,0
03/10/1997,1500,1312.72,1322.72,1306.79,1322.72,562654,0
03/11/1997,1500,1323.91,1326.08,1314.42,1316.76,573769,0
03/12/1997,1500,1314.97,1316.76,1300.77,1304.13,564220,0
03/13/1997,1500,1302.48,1307.66,1291.70,1293.28,553465,0
03/14/1997,1500,1299.73,1303.00,1291.86,1292.97,589901,0
03/17/1997,1500,1289.36,1292.97,1265.17,1279.43,580848,0
03/18/1997,1500,1282.60,1283.01,1264.52,1269.34,540270,0
03/19/1997,1500,1264.35,1269.36,1239.76,1249.29,704759,0
03/20/1997,1500,1252.53,1262.66,1243.04,1259.26,632064,0
03/21/1997,1500,1263.61,1267.28,1253.23,1254.07,571117,0
03/24/1997,1500,1251.07,1254.08,1230.96,1242.64,594969,0
03/25/1997,1500,1247.11,1254.13,1241.52,1248.06,544048,0
03/26/1997,1500,1252.87,1269.08,1248.06,1269.08,591612,0
03/27/1997,1500,1274.83,1277.36,1241.24,1249.51,579948,0
03/31/1997,1500,1246.35,1249.62,1220.40,1221.70,583641,0
04/01/1997,1500,1211.28,1222.26,1206.52,1216.93,599437,0
04/02/1997,1500,1217.44,1217.55,1198.92,1201.00,583246,0
04/03/1997,1500,1199.12,1213.79,1196.22,1213.76,580491,0
04/04/1997,1500,1208.65,1236.81,1206.09,1236.73,667637,0
04/07/1997,1500,1245.83,1256.12,1236.73,1251.35,568274,0
04/08/1997,1500,1253.05,1257.53,1245.57,1257.37,522452,0
04/09/1997,1500,1263.95,1267.41,1248.21,1249.43,564044,0
04/10/1997,1500,1248.31,1249.43,1235.57,1235.77,520774,0
04/11/1997,1500,1224.35,1235.77,1206.78,1206.90,533988,0
04/14/1997,1500,1209.04,1216.42,1199.68,1216.41,471240,0
04/15/1997,1500,1221.95,1228.50,1205.93,1212.88,572048,0
04/16/1997,1500,1209.33,1215.44,1202.77,1210.27,575506,0
04/17/1997,1500,1214.10,1224.14,1210.27,1217.07,600612,0
04/18/1997,1500,1232.46,1233.01,1217.07,1222.57,574957,0
04/21/1997,1500,1221.98,1223.42,1202.60,1203.95,546337,0
04/22/1997,1500,1205.23,1212.97,1194.16,1212.74,619438,0
04/23/1997,1500,1214.64,1228.70,1213.04,1227.14,584323,0
04/24/1997,1500,1238.00,1242.16,1227.12,1228.10,586818,0
04/25/1997,1500,1224.42,1228.27,1209.19,1209.29,497294,0
04/28/1997,1500,1211.87,1220.23,1203.97,1217.30,452999,0
04/29/1997,1500,1233.25,1242.69,1217.03,1242.63,573419,0
04/30/1997,1500,1238.95,1263.99,1237.81,1260.76,657063,0
05/01/1997,1500,1263.93,1273.07,1260.94,1270.50,615623,0
05/02/1997,1500,1275.51,1306.11,1270.50,1305.33,723585,0
05/05/1997,1500,1311.70,1339.86,1305.33,1339.24,835135,0
05/06/1997,1500,1334.45,1339.25,1324.25,1328.30,741908,0
05/07/1997,1500,1321.83,1333.56,1319.75,1322.91,610710,0
05/08/1997,1500,1317.76,1337.74,1316.05,1330.83,620048,0
05/09/1997,1500,1338.80,1343.01,1325.61,1335.05,544805,0
05/12/1997,1500,1339.05,1345.11,1335.05,1344.19,529711,0
05/13/1997,1500,1343.83,1346.22,1331.72,1333.59,578605,0
05/14/1997,1500,1337.34,1339.98,1328.07,1335.55,612477,0
05/15/1997,1500,1335.56,1354.33,1334.92,1353.58,595403,0
05/16/1997,1500,1347.53,1353.61,1339.85,1340.73,562763,0
05/19/1997,1500,1343.32,1344.91,1335.95,1341.24,451060,0
05/20/1997,1500,1342.17,1363.96,1338.42,1363.88,531941,0
05/21/1997,1500,1373.15,1380.90,1363.88,1373.75,654886,0
05/22/1997,1500,1376.18,1378.26,1366.76,1372.60,551356,0
05/23/1997,1500,1377.73,1389.86,1372.60,1389.72,539442,0
05/27/1997,1500,1388.00,1409.39,1386.83,1409.21,634043,0
05/28/1997,1500,1411.65,1414.26,1403.73,1410.18,646840,0
05/29/1997,1500,1412.49,1414.25,1401.85,1403.04,611456,0
05/30/1997,1500,1355.80,1403.25,1352.65,1400.32,713769,0
06/02/1997,1500,1407.07,1408.49,1394.72,1404.79,555219,0
06/03/1997,1500,1397.49,1404.79,1384.67,1384.91,586405,0
06/04/1997,1500,1387.46,1392.99,1375.45,1379.67,594221,0
06/05/1997,1500,1385.74,1393.79,1379.67,1390.05,560947,0
06/06/1997,1500,1390.13,1405.29,1387.52,1404.84,586014,0
06/09/1997,1500,1410.69,1416.77,1404.86,1412.04,558861,0
06/10/1997,1500,1410.31,1415.66,1398.22,1401.69,664988,0
06/11/1997,1500,1401.14,1408.01,1394.44,1407.85,623703,0
06/12/1997,1500,1404.53,1414.63,1399.67,1411.32,630226,0
06/13/1997,1500,1411.71,1426.73,1410.76,1423.03,593866,0
06/16/1997,1500,1423.74,1432.10,1421.74,1431.95,500072,0
06/17/1997,1500,1429.64,1445.60,1426.26,1443.11,618755,0
06/18/1997,1500,1433.47,1443.11,1428.82,1432.43,588336,0
06/19/1997,1500,1433.36,1448.45,1432.43,1447.14,651735,0
06/20/1997,1500,1447.45,1453.51,1444.42,1447.10,612258,0
06/23/1997,1500,1444.84,1451.07,1433.33,1434.32,553912,0
06/24/1997,1500,1443.93,1452.68,1434.32,1452.43,630076,0
06/25/1997,1500,1453.88,1458.85,1439.10,1446.24,672869,0
06/26/1997,1500,1442.50,1447.82,1435.10,1436.38,612938,0
06/27/1997,1500,1441.29,1444.95,1436.38,1438.15,548483,0
06/30/1997,1500,1439.47,1448.68,1432.07,1442.07,637023,0
07/01/1997,1500,1442.65,1444.12,1432.42,1438.25,589026,0
07/02/1997,1500,1443.24,1455.80,1438.25,1455.61,622391,0
07/03/1997,1500,1464.07,1469.36,1455.60,1467.61,371765,0
07/07/1997,1500,1472.61,1477.25,1466.57,1470.74,546107,0
07/08/1997,1500,1471.45,1485.16,1469.94,1485.10,635392,0
07/09/1997,1500,1491.84,1494.89,1483.21,1486.63,707871,0
07/10/1997,1500,1485.67,1491.97,1476.21,1490.93,637316,0
07/11/1997,1500,1489.71,1503.31,1485.31,1502.62,651460,0
07/14/1997,1500,1506.97,1523.88,1502.62,1523.88,677582,0
07/15/1997,1500,1534.57,1543.19,1523.88,1542.11,726929,0
07/16/1997,1500,1561.41,1581.55,1542.07,1580.63,836197,0
07/17/1997,1500,1581.25,1582.63,1564.57,1568.85,750891,0
07/18/1997,1500,1559.50,1568.89,1534.99,1547.99,668554,0
07/21/1997,1500,1548.10,1549.23,1530.23,1536.23,535710,0
07/22/1997,1500,1548.10,1564.04,1536.23,1563.86,647958,0
07/23/1997,1500,1571.33,1578.86,1561.93,1567.65,693280,0
07/24/1997,1500,1565.87,1571.92,1552.95,1569.13,742101,0
07/25/1997,1500,1571.69,1576.95,1561.42,1569.58,666604,0
07/28/1997,1500,1573.09,1574.13,1560.51,1563.53,589499,0
07/29/1997,1500,1560.47,1572.54,1557.56,1572.32,632304,0
07/30/1997,1500,1573.13,1589.81,1570.76,1588.05,724954,0
07/31/1997,1500,1591.56,1595.76,1585.09,1593.81,677689,0
08/01/1997,1500,1594.67,1599.03,1580.50,1594.33,584022,0
08/04/1997,1500,1593.09,1605.74,1593.09,1605.45,593303,0
08/05/1997,1500,1610.21,1621.77,1605.45,1621.53,731871,0
08/06/1997,1500,1623.24,1635.22,1617.21,1630.44,780351,0
08/07/1997,1500,1637.14,1638.49,1623.72,1624.18,747455,0
08/08/1997,1500,1612.37,1624.18,1586.60,1598.52,691645,0
08/11/1997,1500,1599.16,1601.09,1570.50,1586.74,613976,0
08/12/1997,1500,1592.65,1601.32,1575.89,1576.24,637478,0
08/13/1997,1500,1594.25,1597.48,1571.59,1583.40,648371,0
08/14/1997,1500,1587.12,1591.57,1577.95,1586.69,575879,0
08/15/1997,1500,1583.27,1586.71,1561.85,1562.03,540243,0
08/18/1997,1500,1563.45,1569.59,1545.13,1569.52,545604,0
08/19/1997,1500,1579.38,1600.72,1569.53,1600.71,654018,0
08/20/1997,1500,1603.29,1628.81,1598.76,1628.70,713532,0
08/21/1997,1500,1626.88,1628.80,1605.55,1607.36,703625,0
08/22/1997,1500,1581.68,1607.36,1574.77,1598.69,628782,0
08/25/1997,1500,1601.11,1611.32,1596.38,1601.57,567740,0
08/26/1997,1500,1596.04,1601.94,1591.04,1591.30,664844,0
08/27/1997,1500,1593.73,1598.25,1583.12,1595.54,635432,0
08/28/1997,1500,1586.10,1595.54,1572.09,1581.32,664030,0
08/29/1997,1500,1580.00,1591.32,1578.97,1587.32,498243,0
09/02/1997,1500,1595.07,1618.38,1587.32,1618.09,583884,0
09/03/1997,1500,1619.96,1629.44,1616.23,1618.24,652525,0
09/04/1997,1500,1618.00,1626.75,1616.55,1624.63,669771,0
09/05/1997,1500,1633.01,1639.90,1624.64,1635.77,644378,0
09/08/1997,1500,1641.72,1648.70,1635.77,1645.35,648035,0
09/09/1997,1500,1646.59,1659.37,1645.04,1656.22,711409,0
09/10/1997,1500,1655.67,1657.13,1639.16,1639.25,724196,0
09/11/1997,1500,1635.31,1640.89,1620.52,1639.86,708041,0
09/12/1997,1500,1642.98,1649.89,1633.65,1649.33,690956,0
09/15/1997,1500,1649.76,1654.74,1634.76,1634.92,663570,0
09/16/1997,1500,1643.79,1669.18,1634.92,1668.60,745327,0
09/17/1997,1500,1673.66,1675.69,1662.53,1666.47,770015,0
09/18/1997,1500,1671.57,1680.18,1666.47,1670.02,718244,0
09/19/1997,1500,1668.87,1686.70,1666.91,1680.36,679859,0
09/22/1997,1500,1684.31,1697.32,1680.35,1689.45,703720,0
09/23/1997,1500,1691.98,1697.36,1686.26,1697.36,755209,0
09/24/1997,1500,1700.69,1702.95,1684.79,1687.41,784476,0
09/25/1997,1500,1685.78,1688.81,1675.56,1678.89,732457,0
09/26/1997,1500,1686.00,1689.18,1677.69,1682.24,678776,0
09/29/1997,1500,1685.30,1695.53,1680.62,1694.98,635549,0
09/30/1997,1500,1691.18,1695.06,1685.21,1685.69,779725,0
10/01/1997,1500,1690.79,1696.63,1680.76,1690.30,970684,0
10/02/1997,1500,1693.34,1702.93,1690.27,1702.41,704976,0
10/03/1997,1500,1718.17,1726.59,1702.41,1715.87,765242,0
10/06/1997,1500,1722.39,1724.47,1716.60,1721.91,715447,0
10/07/1997,1500,1725.85,1739.86,1721.91,1737.27,777300,0
10/08/1997,1500,1739.91,1741.81,1727.58,1741.77,786406,0
10/09/1997,1500,1734.99,1748.78,1731.34,1745.85,780590,0
10/10/1997,1500,1739.20,1745.85,1736.11,1739.03,707017,0
10/13/1997,1500,1744.88,1747.98,1739.03,1742.12,653121,0
10/14/1997,1500,1744.83,1747.05,1723.28,1732.79,749290,0
10/15/1997,1500,1715.30,1732.79,1713.91,1723.37,816137,0
10/16/1997,1500,1730.85,1732.53,1691.92,1699.66,833827,0
10/17/1997,1500,1690.53,1699.66,1645.87,1666.85,921832,0
10/20/1997,1500,1675.16,1686.45,1666.78,1685.45,683659,0
10/21/1997,1500,1699.76,1712.90,1685.41,1712.54,789344,0
10/22/1997,1500,1716.49,1717.30,1704.83,1708.08,774913,0
10/23/1997,1500,1676.29,1708.08,1662.99,1671.25,818877,0
10/24/1997,1500,1686.07,1691.60,1642.69,1650.92,936236,0
10/27/1997,1500,1633.92,1650.92,1531.56,1535.09,906355,0
10/28/1997,1500,1484.72,1603.22,1465.84,1603.02,1354165,0
10/29/1997,1500,1614.59,1626.24,1596.94,1602.75,900604,0
10/30/1997,1500,1572.89,1602.74,1564.45,1570.41,754106,0
10/31/1997,1500,1594.12,1599.71,1570.41,1593.61,710012,0
11/03/1997,1500,1609.62,1630.16,1593.61,1629.98,642763,0
11/04/1997,1500,1627.24,1634.49,1622.21,1631.15,631088,0
11/05/1997,1500,1639.94,1644.55,1631.15,1637.33,695497,0
11/06/1997,1500,1638.14,1638.60,1622.36,1623.44,629492,0
11/07/1997,1500,1597.27,1623.43,1587.31,1602.40,673203,0
11/10/1997,1500,1609.77,1616.82,1589.76,1590.72,589742,0
11/11/1997,1500,1594.45,1596.38,1580.52,1584.86,567564,0
11/12/1997,1500,1570.27,1584.86,1540.59,1541.72,706286,0
11/13/1997,1500,1554.79,1559.25,1526.85,1559.25,772647,0
11/14/1997,1500,1565.68,1585.44,1557.74,1583.51,705392,0
11/17/1997,1500,1601.95,1618.19,1601.95,1614.11,652883,0
11/18/1997,1500,1614.67,1616.42,1600.20,1600.44,575650,0
11/19/1997,1500,1596.29,1603.11,1594.05,1601.22,552578,0
11/20/1997,1500,1607.66,1627.48,1601.22,1626.56,687993,0
11/21/1997,1500,1636.58,1654.43,1616.39,1620.75,679102,0
11/24/1997,1500,1612.94,1620.75,1584.56,1586.99,556717,0
11/25/1997,1500,1593.30,1597.15,1580.15,1589.04,642000,0
11/26/1997,1500,1593.57,1598.03,1589.03,1594.50,517557,0
11/28/1997,1500,1595.84,1604.24,1594.50,1600.55,209933,0
12/01/1997,1500,1608.56,1630.82,1600.57,1630.72,610618,0
12/02/1997,1500,1625.48,1630.88,1605.12,1606.37,650358,0
12/03/1997,1500,1603.99,1615.14,1591.05,1615.13,717894,0
12/04/1997,1500,1621.72,1624.89,1610.68,1613.42,695122,0
12/05/1997,1500,1608.03,1633.96,1606.92,1633.90,663224,0
12/08/1997,1500,1639.39,1652.84,1633.90,1651.54,634421,0
12/09/1997,1500,1636.97,1651.55,1619.83,1620.55,802076,0
12/10/1997,1500,1611.88,1621.19,1584.90,1596.61,741634,0
12/11/1997,1500,1577.55,1596.60,1550.76,1558.54,823738,0
12/12/1997,1500,1564.06,1567.82,1533.62,1536.58,760428,0
12/15/1997,1500,1540.41,1542.72,1515.69,1536.56,792569,0
12/16/1997,1500,1541.25,1561.18,1539.07,1553.00,784930,0
12/17/1997,1500,1563.53,1569.11,1546.56,1547.37,757462,0
12/18/1997,1500,1548.67,1549.55,1516.41,1523.19,740417,0
12/19/1997,1500,1506.86,1525.88,1486.23,1524.74,794541,0
12/22/1997,1500,1533.46,1544.45,1524.73,1532.06,627102,0
12/23/1997,1500,1531.60,1533.11,1509.25,1509.91,614300,0
12/24/1997,1500,1516.66,1518.21,1497.67,1499.53,312174,0
12/26/1997,1500,1501.15,1511.38,1499.53,1511.38,204702,0
12/29/1997,1500,1521.79,1537.52,1511.38,1537.45,645089,0
12/30/1997,1500,1539.55,1565.48,1537.45,1565.03,758359,0
12/31/1997,1500,1565.87,1580.73,1560.94,1570.35,795463,0
01/02/1998,1500,1574.10,1581.57,1563.54,1581.53,434137,0
01/05/1998,1500,1585.77,1602.88,1581.13,1594.12,681557,0
01/06/1998,1500,1588.07,1594.12,1575.97,1580.14,635696,0
01/07/1998,1500,1573.32,1580.14,1547.52,1561.70,691341,0
01/08/1998,1500,1555.91,1566.56,1550.70,1555.54,645052,0
01/09/1998,1500,1552.82,1555.66,1497.37,1503.22,813461,0
01/12/1998,1500,1482.01,1507.91,1465.61,1507.58,698326,0
01/13/1998,1500,1519.62,1542.18,1507.58,1541.63,742028,0
01/14/1998,1500,1549.80,1551.87,1535.98,1548.76,691682,0
01/15/1998,1500,1545.82,1554.85,1541.29,1547.06,659447,0
01/16/1998,1500,1557.69,1564.96,1547.06,1562.88,701230,0
01/20/1998,1500,1567.80,1590.18,1562.88,1590.14,715493,0
01/21/1998,1500,1583.40,1590.66,1578.43,1587.92,716854,0
01/22/1998,1500,1577.88,1588.01,1572.01,1576.51,660504,0
01/23/1998,1500,1582.52,1584.95,1568.10,1575.93,647394,0
01/26/1998,1500,1578.33,1579.31,1556.91,1561.46,588244,0
01/27/1998,1500,1562.23,1580.04,1559.08,1578.90,680547,0
01/28/1998,1500,1586.49,1611.50,1578.90,1610.82,777612,0
01/29/1998,1500,1609.08,1629.54,1608.35,1619.49,827973,0
01/30/1998,1500,1624.53,1628.20,1615.28,1619.36,729514,0
02/02/1998,1500,1640.06,1653.94,1619.36,1652.89,808123,0
02/03/1998,1500,1652.88,1666.65,1649.31,1666.34,764142,0
02/04/1998,1500,1663.46,1681.31,1661.11,1680.44,820448,0
02/05/1998,1500,1692.22,1701.20,1675.10,1676.90,865992,0
02/06/1998,1500,1675.51,1694.70,1674.91,1694.32,753815,0
02/09/1998,1500,1699.92,1701.58,1686.21,1690.43,688621,0
02/10/1998,1500,1692.29,1713.54,1689.89,1709.04,835562,0
02/11/1998,1500,1708.99,1714.15,1703.45,1708.55,760094,0
02/12/1998,1500,1702.89,1714.84,1692.26,1714.34,769562,0
02/13/1998,1500,1709.40,1715.11,1707.60,1710.42,683182,0
02/17/1998,1500,1721.02,1723.40,1700.91,1703.43,691974,0
02/18/1998,1500,1702.79,1715.74,1701.36,1715.73,687479,0
02/19/1998,1500,1723.90,1730.88,1715.81,1727.01,738870,0
02/20/1998,1500,1731.84,1731.87,1713.84,1728.13,745760,0
02/23/1998,1500,1744.21,1751.77,1728.15,1751.76,731714,0
02/24/1998,1500,1755.75,1757.96,1738.54,1738.71,774921,0
02/25/1998,1500,1746.84,1766.76,1738.36,1766.48,845064,0
02/26/1998,1500,1766.71,1777.30,1763.86,1777.11,782678,0
02/27/1998,1500,1778.02,1783.74,1769.99,1770.51,816159,0
03/02/1998,1500,1778.72,1781.25,1756.94,1758.54,747032,0
03/03/1998,1500,1748.96,1758.99,1741.15,1757.14,783123,0
03/04/1998,1500,1750.48,1762.32,1748.57,1759.70,731198,0
03/05/1998,1500,1714.59,1759.70,1708.25,1711.92,874260,0
03/06/1998,1500,1722.59,1753.49,1711.86,1753.49,791515,0
03/09/1998,1500,1747.94,1753.51,1725.09,1725.16,739342,0
03/10/1998,1500,1741.58,1748.66,1724.92,1748.51,799917,0
03/11/1998,1500,1756.03,1763.40,1748.35,1756.85,838445,0
03/12/1998,1500,1763.71,1766.23,1749.78,1764.06,756149,0
03/13/1998,1500,1775.01,1780.90,1764.06,1771.66,752292,0
03/16/1998,1500,1779.41,1788.40,1771.77,1788.18,690211,0
03/17/1998,1500,1787.94,1788.81,1769.93,1779.30,799941,0
03/18/1998,1500,1772.74,1788.74,1768.78,1788.28,757115,0
03/19/1998,1500,1789.55,1800.07,1787.84,1799.98,789288,0
03/20/1998,1500,1803.28,1807.03,1788.86,1789.16,756319,0
03/23/1998,1500,1784.95,1798.32,1783.19,1792.51,731505,0
03/24/1998,1500,1784.95,1813.45,1784.95,1812.44,803805,0
03/25/1998,1500,1837.62,1840.83,1812.76,1824.51,871649,0
03/26/1998,1500,1822.24,1832.60,1816.02,1828.54,725072,0
03/27/1998,1500,1837.11,1839.76,1818.48,1823.62,738417,0
03/30/1998,1500,1823.79,1826.63,1814.41,1818.70,655782,0
03/31/1998,1500,1823.48,1839.95,1818.61,1835.68,840999,0
04/01/1998,1500,1838.15,1849.37,1826.12,1847.66,835576,0
04/02/1998,1500,1847.96,1852.96,1845.72,1852.96,918087,0
04/03/1998,1500,1857.35,1865.80,1850.63,1855.40,863084,0
04/06/1998,1500,1859.24,1861.12,1828.72,1829.14,761072,0
04/07/1998,1500,1823.54,1829.32,1788.74,1798.71,776484,0
04/08/1998,1500,1801.11,1816.33,1798.35,1807.01,719597,0
04/09/1998,1500,1814.51,1822.12,1807.01,1820.24,755836,0
04/13/1998,1500,1824.07,1827.38,1810.14,1824.95,631847,0
04/14/1998,1500,1825.40,1844.76,1823.31,1843.03,777688,0
04/15/1998,1500,1852.89,1866.92,1843.03,1863.26,901947,0
04/16/1998,1500,1857.27,1863.24,1849.10,1858.24,854883,0
04/17/1998,1500,1854.50,1866.83,1849.36,1866.60,811933,0
04/20/1998,1500,1869.01,1888.00,1866.21,1887.14,808734,0
04/21/1998,1500,1894.99,1904.21,1882.70,1903.87,938570,0
04/22/1998,1500,1907.46,1931.83,1902.97,1917.61,1026054,0
04/23/1998,1500,1913.14,1918.26,1880.17,1881.39,891514,0
04/24/1998,1500,1878.57,1891.73,1860.26,1868.96,806252,0
04/27/1998,1500,1842.57,1868.96,1804.14,1820.31,796367,0
04/28/1998,1500,1842.49,1848.89,1820.30,1831.77,782219,0
04/29/1998,1500,1837.17,1854.23,1831.77,1851.64,792735,0
04/30/1998,1500,1868.12,1874.46,1851.64,1868.41,842046,0
05/01/1998,1500,1871.81,1875.52,1863.86,1873.44,774600,0
05/04/1998,1500,1880.12,1890.80,1873.43,1878.86,770835,0
05/05/1998,1500,1876.26,1878.86,1862.92,1864.91,767371,0
05/06/1998,1500,1872.59,1874.11,1855.60,1856.68,752818,0
05/07/1998,1500,1858.41,1859.57,1834.76,1835.14,716273,0
05/08/1998,1500,1832.17,1864.88,1831.52,1864.37,718440,0
05/11/1998,1500,1870.01,1877.65,1847.90,1848.07,723608,0
05/12/1998,1500,1847.44,1860.17,1839.13,1860.16,735838,0
05/13/1998,1500,1869.85,1871.77,1860.00,1866.18,783836,0
05/14/1998,1500,1857.77,1878.50,1854.21,1865.36,741313,0
05/15/1998,1500,1869.36,1871.53,1844.72,1846.77,755970,0
05/18/1998,1500,1838.53,1850.63,1822.56,1831.62,685926,0
05/19/1998,1500,1840.62,1849.55,1831.12,1845.87,678037,0
05/20/1998,1500,1846.10,1852.27,1827.49,1831.75,674389,0
05/21/1998,1500,1834.49,1840.76,1817.55,1820.99,681884,0
05/22/1998,1500,1810.82,1834.24,1801.20,1805.00,637352,0
05/26/1998,1500,1813.53,1818.08,1777.68,1778.09,676262,0
05/27/1998,1500,1759.63,1781.32,1741.72,1781.10,793888,0
05/28/1998,1500,1794.62,1796.73,1775.43,1794.62,644885,0
05/29/1998,1500,1794.62,1803.46,1778.09,1778.87,664244,0
06/01/1998,1500,1770.37,1779.34,1741.10,1746.82,645546,0
06/02/1998,1500,1757.92,1764.84,1746.82,1761.79,701071,0
06/03/1998,1500,1771.19,1774.78,1740.75,1742.31,727003,0
06/04/1998,1500,1753.33,1769.96,1742.31,1769.95,725202,0
06/05/1998,1500,1772.90,1782.97,1766.23,1782.92,679587,0
06/08/1998,1500,1783.47,1791.54,1778.54,1787.77,610093,0
06/09/1998,1500,1787.66,1803.91,1786.55,1800.76,709094,0
06/10/1998,1500,1791.25,1800.76,1773.18,1773.25,707459,0
06/11/1998,1500,1776.61,1779.88,1747.51,1749.75,718212,0
06/12/1998,1500,1748.46,1749.86,1715.71,1745.05,745641,0
06/15/1998,1500,1726.57,1745.05,1715.04,1715.75,629033,0
06/16/1998,1500,1728.74,1753.31,1715.75,1753.12,680420,0
06/17/1998,1500,1762.19,1787.06,1753.07,1776.40,830788,0
06/18/1998,1500,1776.35,1778.45,1767.95,1772.70,721699,0
06/19/1998,1500,1783.63,1785.25,1772.70,1781.29,712688,0
06/22/1998,1500,1782.56,1807.56,1777.23,1805.82,645913,0
06/23/1998,1500,1813.24,1844.58,1806.35,1844.57,807790,0
06/24/1998,1500,1858.36,1878.56,1844.26,1877.76,927393,0
06/25/1998,1500,1886.33,1894.71,1858.15,1863.25,838581,0
06/26/1998,1500,1865.35,1872.36,1862.45,1869.53,614625,0
06/29/1998,1500,1880.59,1891.84,1869.53,1891.08,659276,0
06/30/1998,1500,1882.73,1898.76,1875.39,1894.74,862196,0
07/01/1998,1500,1904.24,1914.58,1887.34,1914.46,857355,0
07/02/1998,1500,1908.75,1914.46,1881.10,1894.00,793332,0
07/06/1998,1500,1898.63,1909.94,1893.09,1909.47,691809,0
07/07/1998,1500,1912.26,1912.66,1897.00,1908.11,806447,0
07/08/1998,1500,1909.41,1936.78,1909.41,1935.39,841821,0
07/09/1998,1500,1935.55,1951.07,1931.99,1939.82,844835,0
07/10/1998,1500,1938.96,1943.89,1925.12,1943.04,709609,0
07/13/1998,1500,1948.32,1965.72,1943.04,1965.53,776952,0
07/14/1998,1500,1972.69,1979.64,1963.62,1968.41,843959,0
07/15/1998,1500,1974.56,1994.99,1968.41,1994.54,920299,0
07/16/1998,1500,2000.90,2004.92,1982.48,2000.56,904820,0
07/17/1998,1500,2005.58,2010.61,1994.40,2008.76,798322,0
07/20/1998,1500,2013.48,2022.49,2006.33,2014.25,722060,0
07/21/1998,1500,2018.46,2028.18,1977.62,1979.14,854220,0
07/22/1998,1500,1969.10,1980.42,1950.03,1969.75,828753,0
07/23/1998,1500,1970.83,1981.05,1935.22,1935.22,868002,0
07/24/1998,1500,1947.86,1954.69,1909.56,1930.99,805614,0
07/27/1998,1500,1916.31,1933.30,1887.12,1933.26,715576,0
07/28/1998,1500,1931.83,1938.09,1893.34,1896.53,803043,0
07/29/1998,1500,1908.27,1915.67,1878.16,1881.49,730538,0
07/30/1998,1500,1897.03,1919.64,1897.03,1919.58,739538,0
07/31/1998,1500,1920.09,1920.66,1871.72,1872.39,740544,0
08/03/1998,1500,1869.72,1872.59,1849.87,1851.10,655140,0
08/04/1998,1500,1863.77,1869.82,1784.40,1785.64,914989,0
08/05/1998,1500,1790.15,1804.60,1750.81,1788.20,902439,0
08/06/1998,1500,1777.88,1829.51,1776.82,1829.51,782279,0
08/07/1998,1500,1842.48,1864.90,1829.53,1846.77,810862,0
08/10/1998,1500,1847.21,1850.10,1834.88,1839.21,547014,0
08/11/1998,1500,1801.67,1839.21,1775.24,1792.70,732921,0
08/12/1998,1500,1809.67,1826.61,1792.69,1825.53,713640,0
08/13/1998,1500,1820.53,1831.49,1801.72,1802.54,636440,0
08/14/1998,1500,1815.74,1818.00,1782.37,1790.19,669096,0
08/17/1998,1500,1784.91,1818.33,1778.31,1818.04,626439,0
08/18/1998,1500,1826.88,1858.22,1818.04,1855.12,751834,0
08/19/1998,1500,1872.38,1874.31,1840.44,1842.69,735597,0
08/20/1998,1500,1835.12,1843.20,1828.93,1832.45,651595,0
08/21/1998,1500,1816.48,1832.45,1766.37,1797.61,785140,0
08/24/1998,1500,1803.77,1815.24,1785.33,1790.82,588238,0
08/25/1998,1500,1807.12,1818.03,1786.75,1798.17,688038,0
08/26/1998,1500,1776.91,1798.24,1762.42,1768.13,685861,0
08/27/1998,1500,1742.13,1768.14,1673.61,1686.41,959264,0
08/28/1998,1500,1690.07,1699.69,1624.00,1639.68,905540,0
08/31/1998,1500,1646.75,1655.19,1498.73,1499.25,1003780,0
09/01/1998,1500,1509.01,1577.51,1475.49,1575.09,1258679,0
09/02/1998,1500,1590.02,1627.09,1575.09,1592.85,938302,0
09/03/1998,1500,1572.44,1594.55,1552.27,1571.86,752251,0
09/04/1998,1500,1586.33,1593.92,1543.63,1566.52,623408,0
09/08/1998,1500,1623.95,1660.92,1566.52,1660.86,780328,0
09/09/1998,1500,1658.50,1666.73,1624.39,1624.55,695165,0
09/10/1998,1500,1592.96,1624.54,1568.23,1585.33,762915,0
09/11/1998,1500,1599.80,1642.08,1585.28,1641.64,706718,0
09/14/1998,1500,1660.31,1677.90,1641.64,1665.69,686716,0
09/15/1998,1500,1658.65,1678.24,1651.91,1678.11,664825,0
09/16/1998,1500,1684.03,1693.80,1672.32,1689.91,716799,0
09/17/1998,1500,1646.19,1689.91,1637.05,1646.25,683668,0
09/18/1998,1500,1658.08,1664.62,1644.46,1663.77,647160,0
09/21/1998,1500,1630.11,1680.43,1615.33,1680.43,548669,0
09/22/1998,1500,1693.53,1702.94,1680.43,1697.80,755179,0
09/23/1998,1500,1711.67,1760.35,1697.81,1760.27,932783,0
09/24/1998,1500,1753.19,1768.36,1713.77,1720.34,814076,0
09/25/1998,1500,1705.49,1744.06,1697.64,1743.59,700231,0
09/28/1998,1500,1757.90,1769.71,1725.65,1739.22,696680,0
09/29/1998,1500,1745.40,1750.10,1719.95,1734.05,781708,0
09/30/1998,1500,1716.71,1734.05,1686.10,1693.84,737755,0
10/01/1998,1500,1663.30,1693.84,1606.61,1612.33,856959,0
10/02/1998,1500,1609.45,1623.42,1569.06,1614.98,871452,0
10/05/1998,1500,1591.17,1614.98,1511.15,1536.69,877183,0
10/06/1998,1500,1570.50,1577.87,1500.60,1510.89,887181,0
10/07/1998,1500,1504.58,1523.03,1449.06,1462.61,940232,0
10/08/1998,1500,1405.57,1462.60,1357.09,1419.12,1209514,0
10/09/1998,1500,1447.34,1493.54,1419.11,1492.49,892830,0
10/12/1998,1500,1528.49,1560.25,1492.49,1546.08,764820,0
10/13/1998,1500,1541.13,1547.05,1504.70,1509.45,663540,0
10/14/1998,1500,1502.18,1553.00,1496.59,1540.97,750050,0
10/15/1998,1500,1541.80,1611.43,1538.59,1611.01,841674,0
10/16/1998,1500,1625.24,1634.74,1611.02,1620.95,977088,0
10/19/1998,1500,1618.14,1649.54,1613.85,1648.73,840925,0
10/20/1998,1500,1661.83,1688.16,1638.53,1639.19,1087336,0
10/21/1998,1500,1657.75,1675.40,1635.59,1674.75,831480,0
10/22/1998,1500,1672.03,1702.73,1663.22,1702.64,893998,0
10/23/1998,1500,1699.19,1710.65,1690.31,1693.86,826671,0
10/26/1998,1500,1706.18,1725.34,1693.86,1724.98,815570,0
10/27/1998,1500,1740.84,1753.61,1717.22,1717.63,965911,0
10/28/1998,1500,1733.07,1738.37,1708.40,1737.35,783821,0
10/29/1998,1500,1735.00,1758.14,1729.29,1757.19,899642,0
10/30/1998,1500,1768.70,1781.63,1757.20,1771.39,920012,0
11/02/1998,1500,1783.71,1801.27,1771.40,1800.91,889154,0
11/03/1998,1500,1797.35,1799.37,1779.76,1788.59,888997,0
11/04/1998,1500,1807.88,1828.44,1788.21,1823.57,1050445,0
11/05/1998,1500,1812.69,1838.50,1808.08,1837.10,918931,0
11/06/1998,1500,1834.80,1857.95,1833.75,1856.56,937634,0
11/09/1998,1500,1857.65,1867.50,1843.98,1861.05,845732,0
11/10/1998,1500,1859.23,1875.57,1847.01,1865.62,910482,0
11/11/1998,1500,1888.22,1892.54,1859.36,1862.11,935347,0
11/12/1998,1500,1853.24,1862.11,1843.54,1851.06,804298,0
11/13/1998,1500,1843.67,1859.97,1842.52,1847.99,804336,0
11/16/1998,1500,1868.44,1873.77,1844.27,1861.72,754178,0
11/17/1998,1500,1857.60,1887.31,1845.84,1878.59,823454,0
11/18/1998,1500,1879.56,1898.24,1876.41,1897.44,899113,0
11/19/1998,1500,1904.00,1930.34,1897.42,1919.68,981677,0
11/20/1998,1500,1935.65,1936.10,1915.76,1928.21,871040,0
11/23/1998,1500,1937.82,1977.81,1937.23,1977.81,951038,0
11/24/1998,1500,1972.91,1988.45,1965.38,1966.32,996808,0
11/25/1998,1500,1973.64,1983.57,1957.98,1983.57,815542,0
11/27/1998,1500,1994.91,2016.52,1985.21,2016.44,512926,0
11/30/1998,1500,2023.66,2025.04,1949.59,1949.59,1106516,0
12/01/1998,1500,1928.51,2003.88,1924.15,2003.75,1026045,0
12/02/1998,1500,1995.96,2005.79,1973.20,1995.21,982386,0
12/03/1998,1500,1995.29,2012.79,1954.31,1954.35,1040486,0
12/04/1998,1500,1984.39,2003.16,1975.06,2003.16,890582,0
12/07/1998,1500,2009.98,2040.88,2007.35,2040.88,810732,0
12/08/1998,1500,2042.60,2060.98,2018.15,2034.75,918894,0
12/09/1998,1500,2045.16,2052.71,2031.88,2050.42,855746,0
12/10/1998,1500,2051.59,2058.37,2015.72,2015.95,870693,0
12/11/1998,1500,2012.87,2035.03,2004.99,2029.31,783339,0
12/14/1998,1500,2013.43,2029.36,1962.06,1966.92,742442,0
12/15/1998,1500,1984.91,2012.65,1981.26,2012.60,766687,0
12/16/1998,1500,2023.32,2027.19,1996.84,2009.36,840982,0
12/17/1998,1500,2014.78,2043.89,2014.78,2043.88,791625,0
12/18/1998,1500,2057.77,2086.14,2055.83,2086.14,901527,0
12/21/1998,1500,2107.24,2143.81,2104.19,2138.02,958377,0
12/22/1998,1500,2144.22,2144.61,2105.54,2120.98,906743,0
12/23/1998,1500,2149.28,2172.55,2134.26,2172.55,965294,0
12/24/1998,1500,2171.30,2171.30,2162.67,2163.03,443630,0
12/28/1998,1500,2178.24,2190.11,2164.67,2180.29,861879,0
12/29/1998,1500,2184.43,2186.15,2161.83,2181.77,911177,0
12/30/1998,1500,2181.34,2196.64,2160.93,2166.95,919774,0
12/31/1998,1500,2169.38,2200.63,2165.74,2192.69,886631,0
01/04/1999,1500,2207.50,2233.60,2192.70,2208.10,936659,0
01/05/1999,1500,2207.80,2251.80,2206.50,2251.30,948352,0
01/06/1999,1500,2286.10,2320.90,2286.10,2320.90,1252652,0
01/07/1999,1500,2293.30,2333.70,2284.20,2326.10,1200895,0
01/08/1999,1500,2363.80,2369.60,2314.90,2344.40,1286694,0
01/11/1999,1500,2374.00,2384.70,2348.20,2384.60,1140929,0
01/12/1999,1500,2395.90,2396.30,2320.20,2320.80,1107300,0
01/13/1999,1500,2216.20,2353.30,2205.70,2316.80,1195471,0
01/14/1999,1500,2337.30,2338.30,2276.40,2276.80,1012271,0
01/15/1999,1500,2292.30,2348.70,2276.80,2348.20,1001160,0
01/19/1999,1500,2390.90,2408.40,2348.20,2408.20,1057492,0
01/20/1999,1500,2451.40,2474.40,2414.80,2415.50,1280976,0
01/21/1999,1500,2403.50,2403.50,2335.80,2344.70,1083863,0
01/22/1999,1500,2309.30,2365.10,2303.80,2338.90,1014741,0
01/25/1999,1500,2363.50,2369.70,2328.70,2369.30,870958,0
01/26/1999,1500,2389.00,2434.40,2384.60,2433.40,1030163,0
01/27/1999,1500,2455.30,2464.10,2406.80,2407.10,1034484,0
01/28/1999,1500,2442.50,2477.50,2407.10,2477.30,1013894,0
01/29/1999,1500,2486.30,2506.70,2454.70,2505.90,1057119,0
02/01/1999,1500,2522.40,2533.40,2500.40,2510.10,957111,0
02/02/1999,1500,2512.10,2512.10,2442.90,2463.40,963705,0
02/03/1999,1500,2453.20,2493.60,2448.60,2493.40,1057012,0
02/04/1999,1500,2496.49,2496.52,2410.21,2410.21,1099189,0
02/05/1999,1500,2419.93,2421.43,2346.82,2373.62,1013741,0
02/08/1999,1500,2405.31,2414.98,2364.54,2404.91,881778,0
02/09/1999,1500,2403.95,2403.95,2310.64,2310.79,909781,0
02/10/1999,1500,2304.25,2338.15,2289.90,2309.50,915615,0
02/11/1999,1500,2339.02,2405.76,2326.19,2405.49,961757,0
02/12/1999,1500,2375.99,2379.00,2319.74,2321.89,837556,0
02/16/1999,1500,2361.22,2368.41,2300.52,2313.94,819237,0
02/17/1999,1500,2277.58,2304.72,2242.27,2248.98,902777,0
02/18/1999,1500,2269.03,2273.08,2224.21,2260.55,859911,0
02/19/1999,1500,2276.61,2291.41,2260.55,2283.60,813478,0
02/22/1999,1500,2293.15,2342.41,2275.60,2342.01,843510,0
02/23/1999,1500,2360.68,2386.48,2343.90,2376.35,912113,0
02/24/1999,1500,2389.75,2405.29,2339.38,2339.38,931093,0
02/25/1999,1500,2329.39,2334.22,2286.91,2326.82,858696,0
02/26/1999,1500,2320.49,2320.49,2277.18,2288.03,901172,0
03/01/1999,1500,2286.83,2300.80,2264.32,2295.18,770799,0
03/02/1999,1500,2303.62,2316.92,2257.07,2259.03,894022,0
03/03/1999,1500,2274.04,2280.97,2235.72,2265.20,864376,0
03/04/1999,1500,2286.29,2292.89,2250.71,2292.89,889429,0
03/05/1999,1500,2329.58,2337.28,2317.42,2337.11,859199,0
03/08/1999,1500,2357.32,2397.62,2353.74,2397.62,970752,0
03/09/1999,1500,2396.52,2433.34,2385.52,2392.94,1032903,0
03/10/1999,1500,2407.10,2408.14,2380.54,2406.00,936668,0
03/11/1999,1500,2419.12,2437.39,2392.52,2412.25,1033576,0
03/12/1999,1500,2411.48,2411.48,2362.87,2381.53,918406,0
03/15/1999,1500,2392.54,2431.44,2376.32,2431.44,851479,0
03/16/1999,1500,2437.98,2449.65,2424.05,2439.27,977213,0
03/17/1999,1500,2440.22,2441.72,2419.85,2428.97,854321,0
03/18/1999,1500,2425.36,2462.96,2424.07,2462.96,937430,0
03/19/1999,1500,2480.39,2480.39,2420.26,2421.27,1054876,0
03/22/1999,1500,2428.39,2430.45,2395.62,2395.94,874195,0
03/23/1999,1500,2388.04,2392.56,2320.21,2322.84,975997,0
03/24/1999,1500,2326.63,2365.28,2305.64,2365.28,856518,0
03/25/1999,1500,2399.72,2434.80,2399.72,2434.80,939490,0
03/26/1999,1500,2425.05,2445.72,2410.46,2419.17,831139,0
03/29/1999,1500,2442.59,2492.84,2441.53,2492.84,876202,0
03/30/1999,1500,2492.17,2506.79,2477.62,2480.29,896108,0
03/31/1999,1500,2508.34,2519.40,2458.77,2461.40,1101195,0
04/01/1999,1500,2493.07,2500.68,2461.51,2493.37,848680,0
04/05/1999,1500,2523.98,2560.06,2515.81,2560.06,977917,0
04/06/1999,1500,2555.48,2582.13,2551.16,2563.17,1113993,0
04/07/1999,1500,2594.78,2596.22,2514.63,2544.43,1272753,0
04/08/1999,1500,2553.45,2573.39,2515.07,2573.39,1145883,0
04/09/1999,1500,2574.98,2599.20,2562.49,2593.05,1091385,0
04/12/1999,1500,2530.99,2605.50,2527.48,2598.82,1143329,0
04/13/1999,1500,2626.85,2630.52,2575.05,2583.50,1341700,0
04/14/1999,1500,2621.52,2628.19,2507.28,2507.28,1416188,0
04/15/1999,1500,2535.19,2536.34,2447.21,2521.77,1233956,0
04/16/1999,1500,2528.51,2528.51,2477.68,2484.04,1027074,0
04/19/1999,1500,2501.71,2501.71,2341.35,2345.61,1200985,0
04/20/1999,1500,2355.26,2409.64,2330.05,2409.64,1143744,0
04/21/1999,1500,2428.89,2489.08,2404.71,2489.08,1125283,0
04/22/1999,1500,2551.13,2561.61,2525.26,2561.61,1110461,0
04/23/1999,1500,2563.87,2603.10,2539.92,2590.69,1049671,0
04/26/1999,1500,2617.09,2661.51,2615.73,2652.05,1050467,0
04/27/1999,1500,2671.57,2677.76,2602.21,2602.21,1132013,0
04/28/1999,1500,2601.13,2610.91,2544.90,2550.37,1000822,0
04/29/1999,1500,2544.93,2553.10,2500.75,2528.44,1005652,0
04/30/1999,1500,2565.87,2578.01,2488.40,2542.85,994463,0
05/03/1999,1500,2546.33,2548.75,2512.51,2535.58,866015,0
05/04/1999,1500,2535.81,2557.21,2482.49,2485.12,921734,0
05/05/1999,1500,2497.59,2504.82,2430.65,2433.56,1038726,0
05/06/1999,1500,2532.41,2546.36,2468.50,2472.28,909639,0
05/07/1999,1500,2499.53,2507.72,2462.64,2503.62,867049,0
05/10/1999,1500,2516.84,2536.11,2500.74,2526.39,831125,0
05/11/1999,1500,2553.02,2574.37,2543.33,2566.68,954687,0
05/12/1999,1500,2584.57,2609.80,2548.24,2606.54,1032502,0
05/13/1999,1500,2621.74,2632.74,2582.00,2582.00,1069564,0
05/14/1999,1500,2549.33,2558.59,2519.53,2527.87,936346,0
05/17/1999,1500,2517.26,2525.23,2494.51,2518.94,787675,0
05/18/1999,1500,2569.59,2576.43,2543.32,2558.36,862101,0
05/19/1999,1500,2568.44,2576.13,2540.38,2576.13,964346,0
05/20/1999,1500,2585.46,2587.33,2542.23,2542.23,1004770,0
05/21/1999,1500,2551.42,2553.76,2509.24,2520.14,889326,0
05/24/1999,1500,2529.30,2529.30,2444.89,2453.66,919884,0
05/25/1999,1500,2454.63,2466.17,2379.82,2379.82,1048511,0
05/26/1999,1500,2407.86,2427.18,2339.12,2427.18,1099422,0
05/27/1999,1500,2421.10,2440.08,2400.94,2419.14,834388,0
05/28/1999,1500,2427.83,2469.96,2412.11,2469.96,681570,0
06/01/1999,1500,2467.51,2467.53,2411.97,2412.03,743680,0
06/02/1999,1500,2411.32,2436.56,2364.59,2432.40,895582,0
06/03/1999,1500,2440.75,2444.04,2402.29,2403.84,819307,0
06/04/1999,1500,2419.46,2478.34,2419.46,2478.34,885685,0
06/07/1999,1500,2490.83,2528.05,2488.84,2524.21,874771,0
06/08/1999,1500,2526.11,2534.48,2472.05,2475.07,847720,0
06/09/1999,1500,2495.12,2519.35,2492.25,2519.35,841715,0
06/10/1999,1500,2504.24,2504.24,2468.58,2484.60,796411,0
06/11/1999,1500,2495.59,2506.19,2442.87,2448.12,755123,0
06/14/1999,1500,2453.23,2456.17,2397.70,2398.31,835474,0
06/15/1999,1500,2403.47,2434.52,2397.40,2412.16,837024,0
06/16/1999,1500,2465.01,2517.83,2454.93,2517.83,1026525,0
06/17/1999,1500,2500.35,2549.99,2494.28,2544.18,892382,0
06/18/1999,1500,2524.81,2564.44,2524.81,2563.46,978108,0
06/21/1999,1500,2578.20,2628.95,2578.20,2628.95,903883,0
06/22/1999,1500,2618.34,2642.36,2582.47,2582.47,1002257,0
06/23/1999,1500,2569.40,2598.13,2557.46,2598.13,950572,0
06/24/1999,1500,2596.71,2596.71,2550.14,2554.00,911725,0
06/25/1999,1500,2573.00,2587.15,2542.36,2553.46,767887,0
06/28/1999,1500,2568.47,2602.44,2554.95,2602.44,761896,0
06/29/1999,1500,2602.98,2640.96,2594.32,2640.96,952191,0
06/30/1999,1500,2639.79,2695.80,2621.06,2686.41,1328065,0
07/01/1999,1500,2692.96,2711.76,2658.26,2706.18,1093089,0
07/02/1999,1500,2712.90,2741.02,2711.88,2741.02,850021,0
07/06/1999,1500,2760.01,2787.17,2734.07,2734.28,1135621,0
07/07/1999,1500,2742.33,2748.82,2725.40,2743.09,1033751,0
07/08/1999,1500,2744.48,2775.52,2731.12,2770.05,1048375,0
07/09/1999,1500,2785.34,2791.08,2767.37,2791.08,927181,0
07/12/1999,1500,2805.08,2812.35,2774.77,2790.61,981370,0
07/13/1999,1500,2768.82,2782.25,2755.84,2778.18,995391,0
07/14/1999,1500,2796.62,2818.14,2771.21,2818.14,1071088,0
07/15/1999,1500,2828.61,2839.37,2813.52,2839.37,1119321,0
07/16/1999,1500,2851.52,2871.90,2845.20,2863.96,1052958,0
07/19/1999,1500,2874.61,2874.64,2830.33,2830.33,945953,0
07/20/1999,1500,2806.37,2806.37,2728.81,2732.18,1081286,0
07/21/1999,1500,2742.83,2769.60,2729.11,2759.39,1019082,0
07/22/1999,1500,2749.05,2749.05,2679.35,2684.44,1038622,0
07/23/1999,1500,2700.86,2708.87,2668.43,2692.40,922042,0
07/26/1999,1500,2656.30,2666.66,2619.16,2619.16,843846,0
07/27/1999,1500,2658.26,2685.04,2650.18,2679.32,997515,0
07/28/1999,1500,2684.04,2709.76,2660.62,2705.84,964881,0
07/29/1999,1500,2663.96,2672.24,2627.80,2640.01,917004,0
07/30/1999,1500,2657.83,2676.44,2627.80,2638.49,877257,0
08/02/1999,1500,2638.31,2670.81,2617.21,2623.62,754222,0
08/03/1999,1500,2647.81,2649.21,2564.25,2588.03,1013498,0
08/04/1999,1500,2590.20,2603.58,2538.88,2540.00,964174,0
08/05/1999,1500,2539.24,2565.81,2474.41,2565.81,1167111,0
08/06/1999,1500,2552.03,2592.33,2535.63,2547.97,813729,0
08/09/1999,1500,2562.05,2563.72,2517.46,2518.98,748206,0
08/10/1999,1500,2513.14,2521.65,2442.22,2490.11,978231,0
08/11/1999,1500,2532.54,2564.98,2501.78,2564.98,911456,0
08/12/1999,1500,2567.21,2586.10,2549.35,2549.49,916772,0
08/13/1999,1500,2590.17,2637.81,2590.17,2637.81,934224,0
08/16/1999,1500,2644.67,2661.15,2623.05,2645.28,781567,0
08/17/1999,1500,2674.47,2680.00,2631.34,2671.23,898386,0
08/18/1999,1500,2671.13,2683.15,2657.39,2657.73,1045291,0
08/19/1999,1500,2637.74,2638.76,2612.28,2621.43,868279,0
08/20/1999,1500,2635.05,2648.33,2620.21,2648.33,795140,0
08/23/1999,1500,2670.70,2719.57,2670.70,2719.57,915629,0
08/24/1999,1500,2708.80,2777.00,2708.06,2752.37,1032164,0
08/25/1999,1500,2772.82,2810.10,2750.72,2805.60,1035950,0
08/26/1999,1500,2808.42,2819.90,2774.62,2774.62,1100060,0
08/27/1999,1500,2792.47,2795.18,2752.48,2758.90,806086,0
08/30/1999,1500,2763.83,2769.07,2703.10,2712.69,795938,0
08/31/1999,1500,2717.26,2739.90,2671.67,2739.35,970586,0
09/01/1999,1500,2752.33,2768.55,2739.11,2750.80,919332,0
09/02/1999,1500,2716.15,2746.29,2716.15,2734.24,836160,0
09/03/1999,1500,2793.66,2843.11,2793.66,2843.11,910406,0
09/07/1999,1500,2840.12,2860.16,2833.02,2837.26,911231,0
09/08/1999,1500,2824.02,2851.12,2806.60,2808.74,1005947,0
09/09/1999,1500,2826.60,2852.03,2807.95,2852.03,1029974,0
09/10/1999,1500,2880.73,2897.53,2855.28,2887.03,1129429,0
09/13/1999,1500,2879.78,2883.36,2844.77,2844.77,984439,0
09/14/1999,1500,2843.53,2870.26,2837.92,2868.29,1013002,0
09/15/1999,1500,2887.23,2887.23,2813.44,2814.17,1059053,0
09/16/1999,1500,2820.84,2820.84,2756.03,2806.72,960307,0
09/17/1999,1500,2825.86,2869.62,2824.19,2869.62,1005063,0
09/20/1999,1500,2877.53,2890.72,2858.79,2886.15,803338,0
09/21/1999,1500,2863.56,2863.56,2819.69,2821.10,1035914,0
09/22/1999,1500,2832.10,2858.16,2802.18,2858.16,1029878,0
09/23/1999,1500,2879.90,2880.10,2741.94,2749.83,1170629,0
09/24/1999,1500,2728.23,2746.78,2684.70,2740.41,1152005,0
09/27/1999,1500,2781.42,2794.16,2758.96,2761.75,942312,0
09/28/1999,1500,2752.24,2763.75,2694.74,2756.25,1103401,0
09/29/1999,1500,2759.97,2772.43,2730.23,2730.27,1121111,0
09/30/1999,1500,2744.35,2765.41,2724.49,2746.16,1210570,0
10/01/1999,1500,2729.04,2739.77,2698.01,2736.85,973605,0
10/04/1999,1500,2751.54,2795.97,2747.69,2795.97,914658,0
10/05/1999,1500,2804.62,2833.96,2765.37,2799.67,1193257,0
10/06/1999,1500,2822.60,2857.43,2822.60,2857.21,1170051,0
10/07/1999,1500,2874.75,2886.20,2847.18,2860.70,1216890,0
10/08/1999,1500,2861.72,2886.57,2826.44,2886.57,1035035,0
10/11/1999,1500,2890.73,2920.44,2890.63,2915.95,873258,0
10/12/1999,1500,2921.41,2923.24,2869.44,2872.43,1004092,0
10/13/1999,1500,2834.94,2862.74,2787.86,2801.27,1004715,0
10/14/1999,1500,2816.02,2821.69,2777.77,2806.84,1015493,0
10/15/1999,1500,2748.10,2755.60,2717.90,2731.83,1074742,0
10/18/1999,1500,2726.30,2730.49,2632.01,2689.15,997349,0
10/19/1999,1500,2725.57,2729.30,2674.90,2688.18,1093111,0
10/20/1999,1500,2745.62,2788.13,2728.00,2788.13,1053703,0
10/21/1999,1500,2727.74,2805.07,2724.74,2801.95,1123222,0
10/22/1999,1500,2827.23,2843.60,2807.54,2816.52,1175300,0
10/25/1999,1500,2813.29,2832.66,2793.54,2815.95,928585,0
10/26/1999,1500,2851.99,2857.80,2811.20,2811.47,1060423,0
10/27/1999,1500,2811.94,2811.94,2768.87,2802.52,1071493,0
10/28/1999,1500,2832.81,2875.48,2832.81,2875.19,1245807,0
10/29/1999,1500,2919.37,2978.63,2919.37,2966.43,1438161,0
11/01/1999,1500,2970.93,2997.90,2967.65,2967.65,1073568,0
11/02/1999,1500,2984.43,3014.84,2971.68,2981.63,1244149,0
11/03/1999,1500,3021.53,3040.94,3011.94,3028.55,1333455,0
11/04/1999,1500,3067.08,3077.41,3033.82,3055.95,1361147,0
11/05/1999,1500,3100.13,3118.06,3081.46,3102.29,1341438,0
11/08/1999,1500,3072.04,3148.20,3068.86,3143.97,1296419,0
11/09/1999,1500,3172.99,3172.99,3099.22,3125.04,1467769,0
11/10/1999,1500,3126.09,3186.57,3122.04,3155.96,1430409,0
11/11/1999,1500,3186.41,3201.38,3169.04,3197.29,1379865,0
11/12/1999,1500,3220.98,3222.99,3124.77,3221.15,1405024,0
11/15/1999,1500,3230.26,3236.35,3214.58,3219.54,1279318,0
11/16/1999,1500,3242.92,3293.07,3235.20,3293.05,1483485,0
11/17/1999,1500,3308.88,3324.24,3269.28,3269.39,1646360,0
11/18/1999,1500,3301.49,3347.11,3288.68,3347.11,1585580,0
11/19/1999,1500,3351.75,3373.00,3335.63,3369.25,1418164,0
11/22/1999,1500,3399.06,3400.23,3357.68,3392.56,1368714,0
11/23/1999,1500,3408.68,3411.23,3320.67,3342.87,1430651,0
11/24/1999,1500,3351.66,3420.50,3328.03,3420.50,1286540,0
11/26/1999,1500,3455.14,3469.35,3444.13,3447.81,730785,0
11/29/1999,1500,3458.13,3468.32,3421.37,3421.37,1540965,0
11/30/1999,1500,3424.61,3424.61,3326.53,3336.16,1544773,0
12/01/1999,1500,3341.10,3375.80,3321.57,3353.71,1430795,0
12/02/1999,1500,3371.85,3452.78,3371.85,3452.78,1452632,0
12/03/1999,1500,3507.30,3553.56,3507.30,3520.63,1532916,0
12/06/1999,1500,3531.24,3570.91,3507.72,3546.01,1369691,0
12/07/1999,1500,3573.30,3589.06,3532.41,3586.92,1564367,0
12/08/1999,1500,3588.82,3625.47,3579.51,3586.08,1671066,0
12/09/1999,1500,3643.57,3647.55,3514.91,3594.17,1781720,0
12/10/1999,1500,3633.55,3636.65,3560.91,3620.23,1616749,0
12/13/1999,1500,3624.67,3668.16,3597.98,3658.16,1575860,0
12/14/1999,1500,3669.21,3669.85,3571.66,3571.66,1572987,0
12/15/1999,1500,3546.73,3621.95,3503.70,3621.95,1641977,0
12/16/1999,1500,3669.23,3715.06,3666.23,3715.06,1425195,0
12/17/1999,1500,3792.23,3796.80,3742.68,3753.06,1567007,0
12/20/1999,1500,3782.06,3801.93,3747.79,3783.87,1318016,0
12/21/1999,1500,3798.25,3911.15,3785.78,3911.15,1480212,0
12/22/1999,1500,3935.49,3948.48,3878.06,3937.30,1465344,0
12/23/1999,1500,3966.46,4001.63,3958.17,3969.44,1265895,0
12/27/1999,1500,4001.90,4001.90,3902.35,3975.38,1148832,0
12/28/1999,1500,3977.88,4022.51,3943.04,3972.11,1229394,0
12/29/1999,1500,3990.54,4041.46,3987.88,4041.46,1150218,0
12/30/1999,1500,4079.03,4090.61,4026.19,4036.87,1100681,0
12/31/1999,1500,4056.99,4082.37,4032.33,4069.31,762984,0
01/03/2000,1500,4186.19,4192.19,3989.71,4131.15,1502737,0
01/04/2000,1500,4020.00,4073.25,3898.23,3901.69,1506170,0
01/05/2000,1500,3854.35,3924.21,3734.87,3877.54,1671347,0
01/06/2000,1500,3834.44,3868.76,3715.62,3727.13,1457184,0
01/07/2000,1500,3711.09,3882.62,3711.09,3882.62,1631753,0
01/10/2000,1500,4002.08,4072.36,3958.83,4049.67,1725762,0
01/11/2000,1500,4031.38,4066.66,3904.82,3921.19,1676884,0
01/12/2000,1500,3950.95,3950.98,3834.53,3850.02,1513007,0
01/13/2000,1500,3915.14,3957.21,3858.22,3957.21,1450256,0
01/14/2000,1500,4045.72,4091.95,4045.72,4064.27,1649766,0
01/18/2000,1500,4059.65,4148.00,4053.21,4130.81,1576091,0
01/19/2000,1500,4116.27,4164.65,4084.73,4151.29,1641699,0
01/20/2000,1500,4205.06,4227.35,4143.61,4189.51,1841888,0
01/21/2000,1500,4236.65,4238.00,4168.30,4235.40,1908265,0
01/24/2000,1500,4290.38,4303.15,4095.31,4096.08,1973134,0
01/25/2000,1500,4124.75,4167.41,4028.51,4167.41,1733431,0
01/26/2000,1500,4174.72,4174.72,4069.91,4069.91,1702176,0
01/27/2000,1500,4120.50,4140.09,3973.59,4039.56,1786732,0
01/28/2000,1500,4010.14,4048.31,3856.23,3887.07,1608403,0
01/31/2000,1500,3873.84,3940.35,3748.03,3940.35,1503518,0
02/01/2000,1500,3961.07,4052.09,3911.84,4051.98,1408873,0
02/02/2000,1500,4059.03,4125.75,4051.44,4073.96,1523133,0
02/03/2000,1500,4134.65,4211.06,4085.53,4210.98,1713162,0
02/04/2000,1500,4242.15,4294.84,4229.20,4244.14,1735869,0
02/07/2000,1500,4274.03,4320.50,4244.74,4320.50,1608767,0
02/08/2000,1500,4370.01,4425.63,4370.01,4425.63,1962669,0
02/09/2000,1500,4460.18,4460.76,4366.00,4366.00,1773964,0
02/10/2000,1500,4390.16,4480.63,4357.69,4480.63,1810360,0
02/11/2000,1500,4489.33,4489.79,4360.54,4398.53,1684641,0
02/14/2000,1500,4434.38,4435.96,4355.54,4414.35,1599688,0
02/15/2000,1500,4415.52,4440.62,4291.10,4418.94,1708405,0
02/16/2000,1500,4427.19,4477.64,4413.66,4428.66,1781570,0
02/17/2000,1500,4483.01,4553.14,4444.75,4548.92,2006045,0
02/18/2000,1500,4563.72,4564.17,4404.61,4411.74,1885435,0
02/22/2000,1500,4432.83,4443.94,4291.01,4378.28,1770960,0
02/23/2000,1500,4409.09,4567.97,4401.38,4550.33,1892327,0
02/24/2000,1500,4583.89,4620.03,4495.20,4617.65,1937778,0
02/25/2000,1500,4618.83,4662.93,4576.19,4590.50,1824437,0
02/28/2000,1500,4575.07,4626.72,4466.42,4577.85,1795594,0
02/29/2000,1500,4646.64,4698.46,4637.17,4696.69,2085385,0
03/01/2000,1500,4732.82,4796.90,4732.82,4774.79,2143494,0
03/02/2000,1500,4816.81,4829.01,4705.45,4754.51,2136402,0
03/03/2000,1500,4846.01,4909.88,4813.82,4903.99,2135546,0
03/06/2000,1500,4935.65,4980.15,4887.88,4904.87,2014255,0
03/07/2000,1500,4991.97,5006.78,4829.88,4847.84,2142817,0
03/08/2000,1500,4920.86,4923.14,4722.14,4897.26,2007276,0
03/09/2000,1500,4913.08,5046.86,4857.57,5046.86,1951148,0
03/10/2000,1500,5060.34,5132.52,5039.35,5048.62,1989863,0
03/13/2000,1500,4879.03,5027.73,4839.26,4907.24,1684472,0
03/14/2000,1500,4997.31,5013.49,4706.63,4706.63,1976433,0
03/15/2000,1500,4758.44,4758.44,4553.92,4582.62,1936733,0
03/16/2000,1500,4658.44,4717.39,4455.10,4717.39,2041064,0
03/17/2000,1500,4702.03,4805.94,4702.03,4798.13,1651310,0
03/20/2000,1500,4812.14,4822.70,4612.70,4613.99,1525895,0
03/21/2000,1500,4589.52,4711.68,4467.53,4711.68,1724932,0
03/22/2000,1500,4750.54,4900.42,4736.90,4864.75,1768835,0
03/23/2000,1500,4874.17,4975.66,4865.11,4940.61,1713456,0
03/24/2000,1500,4986.54,5078.86,4902.83,4963.03,1677081,0
03/27/2000,1500,4994.42,5022.23,4946.61,4959.87,1380181,0
03/28/2000,1500,4939.05,4952.93,4833.89,4833.89,1488788,0
03/29/2000,1500,4860.02,4860.02,4641.01,4644.67,1737543,0
03/30/2000,1500,4540.44,4683.88,4355.69,4457.89,1924101,0
03/31/2000,1500,4550.21,4606.48,4381.38,4572.83,2115432,0
04/03/2000,1500,4494.89,4504.36,4193.10,4223.68,1738175,0
04/04/2000,1500,4283.45,4283.45,3649.11,4148.89,2791674,0
04/05/2000,1500,4025.90,4277.82,4009.09,4273.76,1879333,0
04/06/2000,1500,4266.80,4324.09,4196.51,4267.56,1745180,0
04/07/2000,1500,4354.13,4446.50,4323.18,4446.50,1563188,0
04/10/2000,1500,4475.20,4475.20,4188.20,4188.20,1444260,0
04/11/2000,1500,4094.61,4182.62,4015.83,4055.90,1678961,0
04/12/2000,1500,4050.32,4077.92,3769.63,3769.63,1919899,0
04/13/2000,1500,3839.56,3914.68,3676.78,3676.78,1906015,0
04/14/2000,1500,3597.44,3615.64,3265.98,3321.29,1739723,0
04/17/2000,1500,3232.94,3539.16,3227.04,3539.16,2413241,0
04/18/2000,1500,3596.15,3793.57,3563.83,3793.57,2082367,0
04/19/2000,1500,3832.65,3851.56,3698.33,3706.41,1755585,0
04/20/2000,1500,3735.08,3751.33,3599.68,3643.88,1371985,0
04/24/2000,1500,3466.69,3496.82,3345.25,3482.64,1479540,0
04/25/2000,1500,3597.04,3711.57,3583.92,3711.57,1607093,0
04/26/2000,1500,3728.99,3777.08,3630.09,3630.09,1590868,0
04/27/2000,1500,3519.13,3774.04,3513.76,3774.04,1533070,0
04/28/2000,1500,3830.61,3873.85,3810.06,3860.66,1581454,0
05/01/2000,1500,3930.18,3982.38,3899.71,3958.08,1498030,0
05/02/2000,1500,3927.92,3948.63,3785.45,3785.45,1429849,0
05/03/2000,1500,3755.30,3759.21,3592.79,3707.16,1479192,0
05/04/2000,1500,3723.27,3762.47,3679.43,3720.24,1284760,0
05/05/2000,1500,3694.28,3818.40,3694.28,3816.82,1196521,0
05/08/2000,1500,3758.46,3765.22,3669.38,3669.38,1127696,0
05/09/2000,1500,3704.85,3708.74,3540.82,3584.83,1436239,0
05/10/2000,1500,3525.02,3531.48,3367.06,3384.93,1576867,0
05/11/2000,1500,3450.06,3502.53,3389.87,3499.58,1363638,0
05/12/2000,1500,3546.24,3619.69,3523.20,3529.07,1217510,0
05/15/2000,1500,3533.21,3607.65,3445.13,3607.65,1149966,0
05/16/2000,1500,3674.89,3729.12,3626.99,3717.83,1489445,0
05/17/2000,1500,3649.54,3690.82,3616.27,3644.91,1218037,0
05/18/2000,1500,3660.24,3663.84,3535.71,3538.71,1258733,0
05/19/2000,1500,3480.63,3506.18,3381.73,3390.73,1360847,0
05/22/2000,1500,3390.95,3390.95,3172.65,3363.94,1569331,0
05/23/2000,1500,3346.66,3389.60,3164.57,3164.57,1327894,0
05/24/2000,1500,3155.14,3276.19,3042.66,3270.59,2075692,0
05/25/2000,1500,3308.51,3365.84,3194.59,3206.10,1537874,0
05/26/2000,1500,3215.28,3256.63,3150.78,3205.11,1066265,0
05/30/2000,1500,3286.54,3459.80,3286.54,3459.80,1420397,0
05/31/2000,1500,3428.25,3501.51,3399.62,3401.07,1470699,0
06/01/2000,1500,3471.95,3583.27,3459.85,3582.68,1543558,0
06/02/2000,1500,3728.95,3814.50,3728.95,3813.23,1888639,0
06/05/2000,1500,3773.24,3875.66,3765.60,3821.14,1445747,0
06/06/2000,1500,3825.98,3884.01,3756.36,3756.36,1587820,0
06/07/2000,1500,3766.55,3839.13,3725.87,3839.13,1405084,0
06/08/2000,1500,3886.04,3890.02,3797.41,3827.26,1372519,0
06/09/2000,1500,3892.75,3893.67,3847.71,3874.93,1263665,0
06/12/2000,1500,3892.05,3892.05,3768.04,3768.04,1273960,0
06/13/2000,1500,3743.91,3851.09,3695.35,3851.09,1386368,0
06/14/2000,1500,3875.04,3883.34,3797.05,3797.25,1393183,0
06/15/2000,1500,3802.19,3849.94,3763.74,3845.74,1420679,0
06/16/2000,1500,3877.07,3883.15,3822.34,3861.81,1499950,0
06/19/2000,1500,3818.65,3989.43,3818.65,3989.43,1408446,0
06/20/2000,1500,4003.09,4050.58,3982.23,4015.28,1669956,0
06/21/2000,1500,3965.37,4073.16,3961.30,4064.29,1516248,0
06/22/2000,1500,4073.73,4073.73,3940.00,3940.00,1614806,0
06/23/2000,1500,3950.05,3957.68,3830.23,3845.90,1366842,0
06/26/2000,1500,3884.65,3935.12,3852.41,3912.12,1312538,0
06/27/2000,1500,3904.40,3945.75,3859.01,3859.01,1454685,0
06/28/2000,1500,3877.77,3974.48,3872.17,3924.59,1556465,0
06/29/2000,1500,3900.29,3929.10,3838.85,3877.23,1547925,0
06/30/2000,1500,3889.51,3967.49,3889.33,3966.88,1626457,0
07/03/2000,1500,3950.59,3995.85,3942.93,3991.93,600809,0
07/05/2000,1500,3949.76,3950.19,3859.20,3863.19,1316719,0
07/06/2000,1500,3872.91,3961.10,3820.34,3960.57,1480397,0
07/07/2000,1500,3978.38,4054.05,3960.81,4022.99,1457681,0
07/10/2000,1500,3993.62,4028.54,3976.20,3980.54,1360950,0
07/11/2000,1500,3970.42,4029.30,3936.75,3956.38,1704087,0
07/12/2000,1500,4024.59,4103.65,4001.73,4099.56,1748790,0
07/13/2000,1500,4128.81,4192.04,4111.16,4174.88,1854632,0
07/14/2000,1500,4221.80,4252.22,4174.60,4243.95,1636859,0
07/17/2000,1500,4243.55,4289.06,4215.86,4274.25,1484636,0
07/18/2000,1500,4233.49,4237.85,4161.89,4176.98,1455985,0
07/19/2000,1500,4154.37,4159.39,4047.43,4061.91,1400953,0
07/20/2000,1500,4106.63,4184.09,4106.63,4184.09,1677311,0
07/21/2000,1500,4154.00,4163.34,4093.76,4093.76,1532223,0
07/24/2000,1500,4109.65,4125.80,3976.51,3981.32,1432137,0
07/25/2000,1500,4015.41,4034.80,3955.36,4029.55,1459388,0
07/26/2000,1500,3998.03,4002.70,3906.55,3990.06,1618509,0
07/27/2000,1500,3938.14,3954.96,3841.62,3842.24,1721782,0
07/28/2000,1500,3855.10,3867.80,3642.28,3663.84,1737966,0
07/31/2000,1500,3692.43,3767.05,3615.79,3767.05,1466062,0
08/01/2000,1500,3760.95,3766.92,3682.45,3685.46,1300545,0
08/02/2000,1500,3684.12,3753.95,3651.81,3658.25,1434847,0
08/03/2000,1500,3554.68,3759.78,3521.14,3759.78,1781091,0
08/04/2000,1500,3812.31,3846.98,3751.22,3786.79,1411654,0
08/07/2000,1500,3819.38,3870.26,3795.61,3862.10,1290086,0
08/08/2000,1500,3850.87,3893.05,3839.58,3849.20,1405626,0
08/09/2000,1500,3915.26,3936.46,3849.77,3853.49,1496430,0
08/10/2000,1500,3843.58,3847.29,3761.50,3761.50,1320521,0
08/11/2000,1500,3741.62,3788.14,3686.86,3788.14,1304854,0
08/14/2000,1500,3804.69,3849.51,3767.37,3849.51,1198226,0
08/15/2000,1500,3846.83,3888.92,3831.96,3851.97,1322071,0
08/16/2000,1500,3878.58,3914.84,3844.17,3860.86,1366948,0
08/17/2000,1500,3858.88,3947.05,3857.75,3941.17,1383708,0
08/18/2000,1500,3958.70,3980.26,3925.95,3931.89,1417894,0
08/21/2000,1500,3966.23,3985.62,3917.94,3953.13,1252547,0
08/22/2000,1500,3970.16,4011.15,3958.25,3958.25,1388433,0
08/23/2000,1500,3935.51,4011.76,3902.11,4011.00,1443848,0
08/24/2000,1500,4020.99,4055.44,4004.77,4053.32,1502198,0
08/25/2000,1500,4049.84,4083.12,4025.59,4045.00,1253120,0
08/28/2000,1500,4049.18,4097.33,4048.01,4072.44,1321001,0
08/29/2000,1500,4074.21,4093.88,4056.26,4081.07,1439092,0
08/30/2000,1500,4076.50,4115.99,4065.82,4104.23,1504913,0
08/31/2000,1500,4127.19,4208.73,4127.19,4206.48,1785719,0
09/01/2000,1500,4252.15,4259.87,4192.89,4231.55,1431917,0
09/05/2000,1500,4205.94,4206.51,4143.40,4143.40,1629502,0
09/06/2000,1500,4136.84,4136.84,4014.31,4014.31,1683798,0
09/07/2000,1500,4047.02,4105.54,4035.12,4097.63,1588444,0
09/08/2000,1500,4081.96,4081.96,3979.23,3979.23,1452599,0
09/11/2000,1500,3961.16,4008.46,3880.69,3896.48,1425804,0
09/12/2000,1500,3925.42,3958.36,3834.34,3846.91,1566358,0
09/13/2000,1500,3794.92,3895.81,3794.29,3894.67,1629158,0
09/14/2000,1500,3963.10,3984.33,3897.18,3913.76,1662210,0
09/15/2000,1500,3905.09,3905.09,3806.88,3835.23,1670209,0
09/18/2000,1500,3838.63,3862.32,3702.54,3726.82,1578711,0
09/19/2000,1500,3766.04,3865.06,3740.65,3865.06,1651940,0
09/20/2000,1500,3863.08,3913.87,3795.08,3897.49,1772785,0
09/21/2000,1500,3864.60,3892.40,3813.12,3828.56,1537269,0
09/22/2000,1500,3616.16,3803.73,3614.66,3803.73,2128043,0
09/25/2000,1500,3852.53,3868.11,3737.50,3741.26,1742785,0
09/26/2000,1500,3762.65,3795.79,3677.73,3689.57,1795887,0
09/27/2000,1500,3740.62,3750.61,3622.66,3656.50,1907069,0
09/28/2000,1500,3638.94,3777.93,3626.55,3777.93,1950742,0
09/29/2000,1500,3749.27,3751.33,3670.31,3672.69,1935547,0
10/02/2000,1500,3656.59,3692.80,3559.84,3569.02,1733384,0
10/03/2000,1500,3624.93,3639.29,3457.39,3465.39,1895001,0
10/04/2000,1500,3440.60,3532.43,3382.53,3522.78,2090110,0
10/05/2000,1500,3499.96,3549.01,3459.58,3471.73,1833271,0
10/06/2000,1500,3477.70,3505.81,3314.91,3360.73,1822680,0
10/09/2000,1500,3352.15,3376.92,3233.19,3352.53,1392116,0
10/10/2000,1500,3326.89,3383.40,3229.01,3240.57,1866670,0
10/11/2000,1500,3152.33,3258.24,3103.53,3168.29,2276551,0
10/12/2000,1500,3241.26,3249.11,3071.25,3072.10,2029367,0
10/13/2000,1500,3054.55,3316.42,3054.55,3316.42,2052176,0
10/16/2000,1500,3315.48,3339.85,3262.37,3290.29,1746204,0
10/17/2000,1500,3335.40,3348.61,3173.68,3213.79,1909569,0
10/18/2000,1500,3106.95,3257.81,3026.11,3171.40,2495616,0
10/19/2000,1500,3330.25,3423.45,3314.89,3418.72,2298879,0
10/20/2000,1500,3402.96,3535.11,3401.88,3482.85,2116683,0
10/23/2000,1500,3483.38,3523.69,3432.44,3468.72,1660453,0
10/24/2000,1500,3495.45,3526.71,3401.05,3419.77,1820853,0
10/25/2000,1500,3347.24,3376.33,3210.74,3229.45,2111266,0
10/26/2000,1500,3245.40,3286.29,3081.36,3272.17,2217579,0
10/27/2000,1500,3320.69,3362.26,3231.63,3277.95,1908058,0
10/30/2000,1500,3243.88,3279.72,3149.24,3191.33,1727294,0
10/31/2000,1500,3223.44,3379.08,3223.44,3369.55,2137692,0
11/01/2000,1500,3316.51,3396.72,3289.91,3332.33,1959981,0
11/02/2000,1500,3387.28,3433.16,3370.02,3429.86,2160631,0
11/03/2000,1500,3447.32,3468.59,3401.77,3451.59,1800638,0
11/06/2000,1500,3469.35,3480.01,3412.98,3416.49,1570495,0
11/07/2000,1500,3399.28,3435.13,3360.26,3415.80,1674724,0
11/08/2000,1500,3426.29,3429.12,3231.69,3232.05,1631604,0
11/09/2000,1500,3174.90,3230.00,3087.06,3200.33,1892621,0
11/10/2000,1500,3122.11,3141.35,3029.09,3029.09,1757758,0
11/13/2000,1500,2956.09,3063.31,2859.39,2966.74,2040976,0
11/14/2000,1500,3069.81,3145.30,3059.88,3135.11,1702513,0
11/15/2000,1500,3137.61,3208.95,3104.57,3165.86,1662456,0
11/16/2000,1500,3121.80,3175.63,3032.47,3032.47,1490814,0
11/17/2000,1500,3044.45,3090.97,2967.17,3027.15,1743458,0
11/20/2000,1500,2943.11,2949.50,2860.49,2875.48,1687378,0
11/21/2000,1500,2892.03,2921.80,2845.17,2871.04,1697058,0
11/22/2000,1500,2828.14,2872.64,2754.14,2755.25,1856429,0
11/24/2000,1500,2823.48,2904.46,2820.91,2904.38,805793,0
11/27/2000,1500,2979.93,2998.75,2874.71,2881.35,1653420,0
11/28/2000,1500,2873.73,2891.40,2735.00,2735.00,1835940,0
11/29/2000,1500,2748.18,2770.18,2642.89,2706.12,2002690,0
11/30/2000,1500,2599.04,2641.75,2523.04,2598.01,2693617,0
12/01/2000,1500,2644.09,2749.06,2604.27,2645.29,2213657,0
12/04/2000,1500,2662.56,2671.18,2567.18,2616.28,1789036,0
12/05/2000,1500,2702.72,2889.72,2694.41,2889.72,2406048,0
12/06/2000,1500,2878.87,2964.20,2781.24,2797.28,2281729,0
12/07/2000,1500,2748.29,2794.53,2707.96,2752.65,1732160,0
12/08/2000,1500,2857.93,2929.95,2844.93,2915.46,2285997,0
12/11/2000,1500,2936.60,3028.75,2901.48,3014.71,2410758,0
12/12/2000,1500,2994.06,3002.53,2931.60,2931.89,1902968,0
12/13/2000,1500,2996.57,3001.72,2814.13,2822.77,2035911,0
12/14/2000,1500,2820.48,2847.37,2727.26,2728.49,1735703,0
12/15/2000,1500,2688.66,2697.93,2596.03,2652.99,2599623,0
12/18/2000,1500,2698.72,2726.20,2597.47,2624.56,2057160,0
12/19/2000,1500,2617.06,2696.61,2511.66,2511.66,2313637,0
12/20/2000,1500,2410.96,2432.83,2312.51,2332.98,2776853,0
12/21/2000,1500,2310.21,2423.71,2288.16,2340.12,2678019,0
12/22/2000,1500,2397.67,2516.95,2397.67,2516.95,2210797,0
12/26/2000,1500,2518.29,2548.75,2436.19,2493.65,1549675,0
12/27/2000,1500,2471.33,2539.31,2450.22,2539.31,1967326,0
12/28/2000,1500,2517.90,2571.52,2514.56,2557.66,2179927,0
12/29/2000,1500,2552.68,2577.02,2456.54,2471.98,2392950,0
01/02/2001,1500,2474.16,2474.16,2273.07,2291.91,1878210,0
01/03/2001,1500,2254.56,2616.68,2251.71,2616.68,3157602,0
01/04/2001,1500,2593.96,2644.80,2549.83,2566.58,2574883,0
01/05/2001,1500,2573.11,2574.62,2395.39,2408.72,2103229,0
01/08/2001,1500,2388.72,2396.84,2299.65,2396.13,1802973,0
01/09/2001,1500,2424.69,2474.16,2406.08,2441.15,1931261,0
01/10/2001,1500,2392.71,2525.28,2376.49,2524.15,2409359,0
01/11/2001,1500,2495.59,2661.93,2495.01,2640.51,2792036,0
01/12/2001,1500,2639.56,2699.87,2589.63,2626.26,2453325,0
01/16/2001,1500,2631.49,2638.22,2576.95,2618.55,2002525,0
01/17/2001,1500,2710.53,2756.63,2668.48,2683.28,2730100,0
01/18/2001,1500,2696.74,2769.98,2661.26,2768.87,2480828,0
01/19/2001,1500,2838.36,2841.25,2752.06,2771.89,2567418,0
01/22/2001,1500,2759.10,2789.63,2722.96,2757.89,2000198,0
01/23/2001,1500,2759.26,2845.39,2736.28,2840.11,2235618,0
01/24/2001,1500,2850.74,2892.36,2828.32,2859.15,2555435,0
01/25/2001,1500,2836.35,2849.56,2753.37,2754.27,2256279,0
01/26/2001,1500,2705.39,2785.62,2686.65,2781.31,2265095,0
01/29/2001,1500,2757.29,2839.13,2742.50,2837.98,1942174,0
01/30/2001,1500,2845.01,2861.71,2817.13,2838.30,2038402,0
01/31/2001,1500,2848.11,2872.47,2772.61,2772.93,2317552,0
02/01/2001,1500,2771.57,2796.89,2742.44,2782.66,1758051,0
02/02/2001,1500,2782.93,2791.58,2660.73,2660.73,1699324,0
02/05/2001,1500,2639.65,2656.02,2596.73,2642.45,1595025,0
02/06/2001,1500,2641.91,2705.59,2640.23,2660.73,1699324,0
02/07/2001,1500,2615.94,2636.07,2554.76,2607.94,2039395,0
02/08/2001,1500,2625.78,2651.84,2562.14,2562.14,2039395,0
02/09/2001,1500,2509.32,2511.23,2455.87,2470.38,1833149,0
02/12/2001,1500,2458.65,2508.27,2435.36,2490.12,1690544,0
02/13/2001,1500,2510.84,2554.65,2427.70,2427.70,1716826,0
02/14/2001,1500,2437.68,2491.51,2388.40,2491.44,1935344,0
02/15/2001,1500,2536.63,2593.09,2536.63,2552.88,2069010,0
02/16/2001,1500,2444.60,2457.65,2397.43,2425.63,1877353,0
02/20/2001,1500,2439.57,2442.99,2318.35,2318.35,1867762,0
02/21/2001,1500,2281.79,2353.51,2257.15,2268.95,1962773,0
02/22/2001,1500,2272.13,2291.69,2185.91,2244.97,1899542,0
02/23/2001,1500,2221.27,2264.68,2156.29,2260.00,2200266,0
02/26/2001,1500,2287.88,2308.65,2238.64,2308.65,1673930,0
02/27/2001,1500,2286.64,2300.18,2206.72,2207.79,1780993,0
02/28/2001,1500,2223.88,2238.06,2127.50,2151.86,2002572,0
03/01/2001,1500,2126.30,2183.45,2071.03,2182.17,2256875,0
03/02/2001,1500,2111.23,2197.85,2091.55,2117.63,2366893,0
03/05/2001,1500,2142.75,2163.09,2127.96,2142.80,1484135,0
03/06/2001,1500,2204.30,2256.72,2202.70,2204.47,1954689,0
03/07/2001,1500,2241.23,2243.75,2201.41,2223.98,1741079,0
03/08/2001,1500,2211.30,2219.87,2161.41,2168.82,1742878,0
03/09/2001,1500,2124.11,2124.11,2041.78,2052.85,1990054,0
03/12/2001,1500,2001.68,2004.09,1922.84,1923.67,2131787,0
03/13/2001,1500,1948.70,2015.29,1932.63,2014.80,2094167,0
03/14/2001,1500,1948.56,2009.77,1947.02,1972.11,2139150,0
03/15/2001,1500,2023.79,2030.73,1939.38,1940.81,1908893,0
03/16/2001,1500,1914.58,1940.71,1877.69,1890.99,2085471,0
03/19/2001,1500,1901.45,1952.83,1867.58,1951.19,1772513,0
03/20/2001,1500,1964.45,1974.14,1859.24,1859.24,1923039,0
03/21/2001,1500,1862.74,1896.21,1820.75,1830.78,2094760,0
03/22/2001,1500,1845.34,1898.06,1794.21,1898.06,2382753,0
03/23/2001,1500,1938.91,1952.92,1891.99,1928.97,2264893,0
03/26/2001,1500,1957.71,1960.68,1909.42,1918.67,1689976,0
03/27/2001,1500,1922.70,1979.75,1907.16,1972.24,1929612,0
03/28/2001,1500,1923.71,1923.71,1853.38,1853.92,2035775,0
03/29/2001,1500,1838.44,1876.74,1802.76,1820.57,2066510,0
03/30/2001,1500,1830.42,1855.58,1794.30,1840.27,2072813,0
04/02/2001,1500,1835.22,1852.49,1769.66,1782.89,1775592,0
04/03/2001,1500,1758.18,1759.01,1660.92,1672.63,1736427,0
04/04/2001,1500,1668.37,1698.21,1619.58,1638.07,2389799,0
04/05/2001,1500,1708.33,1785.73,1706.10,1785.11,2011278,0
04/06/2001,1500,1756.11,1756.11,1700.20,1719.90,1753713,0
04/09/2001,1500,1739.66,1757.38,1710.76,1745.71,1439278,0
04/10/2001,1500,1771.68,1868.10,1771.68,1851.98,2188563,0
04/11/2001,1500,1929.93,1948.08,1884.95,1902.41,2329954,0
04/12/2001,1500,1881.19,1961.46,1868.76,1961.46,1895784,0
04/16/2001,1500,1934.70,1946.92,1891.88,1909.83,1826391,0
04/17/2001,1500,1872.35,1941.57,1869.34,1923.04,1802255,0
04/18/2001,1500,2005.06,2129.31,1995.91,2079.44,3157306,0
04/19/2001,1500,2100.88,2182.04,2082.24,2182.04,2698217,0
04/20/2001,1500,2171.90,2202.86,2135.32,2163.09,2482444,0
04/23/2001,1500,2118.36,2118.77,2046.84,2059.32,1841059,0
04/24/2001,1500,2055.32,2095.89,2012.37,2016.61,1978324,0
04/25/2001,1500,2013.42,2066.97,2000.83,2059.81,1971456,0
04/26/2001,1500,2086.04,2095.83,2032.38,2034.96,1977970,0
04/27/2001,1500,2070.24,2082.64,2046.71,2075.83,1787438,0
04/30/2001,1500,2113.11,2159.08,2097.58,2116.47,1986888,0
05/01/2001,1500,2116.24,2168.30,2088.61,2168.30,1903397,0
05/02/2001,1500,2205.25,2232.66,2175.13,2220.51,2567129,0
05/03/2001,1500,2183.07,2183.07,2129.07,2146.18,1990670,0
05/04/2001,1500,2102.61,2191.93,2089.23,2191.58,2043221,0
05/07/2001,1500,2194.04,2215.37,2166.51,2173.64,1682126,0
05/08/2001,1500,2209.01,2210.45,2165.37,2187.94,1846954,0
05/09/2001,1500,2162.30,2189.03,2141.43,2155.82,1747639,0
05/10/2001,1500,2195.52,2197.03,2128.82,2128.82,1699959,0
05/11/2001,1500,2130.74,2140.37,2097.36,2107.28,1405353,0
05/14/2001,1500,2105.36,2105.38,2052.41,2081.92,1332047,0
05/15/2001,1500,2086.98,2125.32,2077.50,2085.93,1696793,0
05/16/2001,1500,2067.60,2171.22,2057.99,2166.59,2062760,0
05/17/2001,1500,2170.01,2216.36,2167.72,2193.90,2135763,0
05/18/2001,1500,2182.56,2205.65,2172.48,2203.97,1777461,0
05/21/2001,1500,2201.45,2305.61,2198.14,2305.55,2286969,0
05/22/2001,1500,2319.18,2328.05,2291.91,2313.61,2297773,0
05/23/2001,1500,2299.75,2299.75,2243.54,2246.05,1821330,0
05/24/2001,1500,2250.04,2282.19,2226.26,2281.02,1820631,0
05/25/2001,1500,2281.18,2282.43,2242.86,2251.03,1365586,0
05/29/2001,1500,2239.92,2239.92,2170.58,2175.54,1588233,0
05/30/2001,1500,2136.95,2137.67,2077.98,2084.62,1886459,0
05/31/2001,1500,2092.53,2140.07,2092.48,2110.59,1805970,0
06/01/2001,1500,2131.12,2157.80,2101.26,2149.44,1476600,0
06/04/2001,1500,2164.70,2174.16,2136.63,2155.90,1262181,0
06/05/2001,1500,2167.31,2244.23,2167.24,2233.72,1796793,0
06/06/2001,1500,2239.86,2249.72,2204.88,2217.73,1755109,0
06/07/2001,1500,2208.03,2264.23,2205.85,2263.14,1557538,0
06/08/2001,1500,2263.75,2263.75,2202.27,2215.04,1402008,0
06/11/2001,1500,2205.41,2205.41,2150.75,2170.78,1403177,0
06/12/2001,1500,2122.30,2184.20,2112.19,2169.95,1709537,0
06/13/2001,1500,2175.62,2187.16,2121.64,2121.64,1536366,0
06/14/2001,1500,2100.74,2101.05,2043.36,2044.27,1715463,0
06/15/2001,1500,2017.80,2048.32,1992.39,2028.38,2041819,0
06/18/2001,1500,2035.34,2035.34,1987.17,1988.64,1554753,0
06/19/2001,1500,2046.04,2057.19,1978.25,1992.66,1966578,0
06/20/2001,1500,1974.11,2032.67,1973.70,2031.19,2056171,0
06/21/2001,1500,2026.30,2077.43,2014.33,2058.69,2134336,0
06/22/2001,1500,2062.00,2074.83,2028.07,2035.29,1668301,0
06/25/2001,1500,2054.34,2060.06,2026.40,2050.87,1475090,0
06/26/2001,1500,2022.86,2068.15,2017.34,2064.62,1633644,0
06/27/2001,1500,2068.29,2084.41,2048.88,2074.74,1710833,0
06/28/2001,1500,2096.88,2157.32,2096.88,2125.46,1925523,0
06/29/2001,1500,2129.89,2180.11,2118.11,2160.54,1702068,0
07/02/2001,1500,2156.76,2181.05,2140.65,2148.72,1495461,0
07/03/2001,1500,2137.10,2148.18,2123.75,2140.80,1283619,0
07/05/2001,1500,2122.89,2130.96,2079.83,2080.11,1282960,0
07/06/2001,1500,2060.73,2060.73,2001.82,2004.16,1420920,0
07/09/2001,1500,2010.97,2038.17,2000.08,2026.71,1379367,0
07/10/2001,1500,2043.61,2045.12,1960.15,1962.79,1616596,0
07/11/2001,1500,1954.72,1975.79,1934.67,1972.04,1732141,0
07/12/2001,1500,2033.22,2080.13,2031.84,2075.74,1849597,0
07/13/2001,1500,2068.22,2105.15,2055.56,2084.79,1544843,0
07/16/2001,1500,2078.53,2091.68,2025.41,2029.12,1434421,0
07/17/2001,1500,2017.47,2067.44,2006.80,2067.32,1617719,0
07/18/2001,1500,2035.09,2056.06,2003.95,2016.17,1694997,0
07/19/2001,1500,2042.32,2079.33,2027.11,2046.59,1848140,0
07/20/2001,1500,2015.23,2035.52,2009.56,2029.37,1630373,0
07/23/2001,1500,2043.84,2047.85,1987.51,1988.56,1342986,0
07/24/2001,1500,1980.37,1994.03,1939.28,1959.24,1580411,0
07/25/2001,1500,1962.68,1984.98,1942.58,1983.99,1649706,0
07/26/2001,1500,1980.03,2025.88,1963.21,2022.96,1730355,0
07/27/2001,1500,2020.58,2039.15,2009.94,2029.07,1567779,0
07/30/2001,1500,2034.11,2039.01,2009.94,2017.84,1324458,0
07/31/2001,1500,2023.97,2057.10,2014.06,2027.13,1593868,0
08/01/2001,1500,2051.56,2078.36,2045.13,2068.38,1754776,0
08/02/2001,1500,2092.52,2103.16,2061.75,2087.38,1649980,0
08/03/2001,1500,2079.15,2079.15,2047.62,2066.33,1240152,0
08/06/2001,1500,2047.86,2053.60,2032.51,2034.26,1087888,0
08/07/2001,1500,2026.84,2043.48,2013.75,2027.79,1284415,0
08/08/2001,1500,2015.75,2038.64,1958.67,1966.36,1648951,0
08/09/2001,1500,1962.48,1971.61,1941.24,1963.32,1438652,0
08/10/2001,1500,1957.34,1967.03,1915.99,1956.47,1361251,0
08/13/2001,1500,1963.04,1986.33,1951.46,1982.25,1136405,0
08/14/2001,1500,1990.83,1998.59,1961.53,1964.53,1213474,0
08/15/2001,1500,1964.20,1975.18,1918.74,1918.89,1439834,0
08/16/2001,1500,1899.90,1930.46,1879.07,1930.32,1589120,0
08/17/2001,1500,1895.42,1903.73,1862.76,1867.01,1279186,0
08/20/2001,1500,1866.29,1881.62,1854.96,1881.35,1148799,0
08/21/2001,1500,1883.44,1893.39,1831.28,1831.30,1306512,0
08/22/2001,1500,1851.75,1860.02,1817.70,1860.01,1529543,0
08/23/2001,1500,1857.52,1883.48,1842.51,1842.97,1402837,0
08/24/2001,1500,1863.32,1916.83,1857.73,1916.80,1476931,0
08/27/2001,1500,1912.70,1933.94,1897.63,1912.41,1190871,0
08/28/2001,1500,1912.67,1916.28,1864.72,1864.98,1430260,0
08/29/2001,1500,1875.44,1879.76,1833.65,1843.17,1448121,0
08/30/2001,1500,1817.19,1833.29,1777.11,1791.68,1725998,0
08/31/2001,1500,1784.26,1817.72,1782.10,1805.43,1211767,0
09/04/2001,1500,1802.29,1836.19,1770.76,1770.78,1511409,0
09/05/2001,1500,1771.75,1782.50,1715.86,1759.01,1933544,0
09/06/2001,1500,1736.20,1753.83,1702.92,1705.64,1840914,0
09/07/2001,1500,1694.02,1724.57,1676.42,1687.70,1693031,0
09/10/2001,1500,1673.78,1702.12,1669.94,1695.38,1590906,0
09/17/2001,1500,1613.83,1629.10,1579.28,1579.55,2219147,0
09/18/2001,1500,1591.77,1605.06,1548.85,1555.08,1841548,0
09/19/2001,1500,1560.52,1568.22,1451.31,1527.80,2449234,0
09/20/2001,1500,1494.94,1513.24,1467.10,1470.93,1895385,0
09/21/2001,1500,1395.79,1454.04,1387.06,1423.19,2564519,0
09/24/2001,1500,1459.47,1507.51,1459.47,1499.40,2030237,0
09/25/2001,1500,1505.52,1528.33,1480.69,1501.64,2144858,0
09/26/2001,1500,1514.76,1516.12,1458.34,1464.04,2006565,0
09/27/2001,1500,1456.80,1465.70,1418.15,1460.71,2016428,0
09/28/2001,1500,1472.56,1499.58,1466.78,1498.80,2043196,0
10/01/2001,1500,1491.45,1491.45,1458.41,1480.46,1452780,0
10/02/2001,1500,1479.01,1504.24,1473.13,1492.33,1781070,0
10/03/2001,1500,1479.27,1595.48,1473.22,1580.81,2622317,0
10/04/2001,1500,1602.60,1641.56,1581.08,1597.31,2513050,0
10/05/2001,1500,1586.40,1608.76,1548.81,1605.30,1825504,0
10/08/2001,1500,1582.93,1621.11,1574.65,1605.95,1404942,0
10/09/2001,1500,1604.11,1607.20,1565.97,1570.19,1500224,0
10/10/2001,1500,1563.96,1626.99,1558.81,1626.26,1830892,0
10/11/2001,1500,1649.55,1701.48,1649.55,1701.47,2467149,0
10/12/2001,1500,1690.21,1707.43,1651.24,1703.40,2177094,0
10/15/2001,1500,1684.04,1698.24,1663.78,1696.31,1572482,0
10/16/2001,1500,1704.75,1722.85,1690.54,1722.07,1799953,0
10/17/2001,1500,1752.94,1754.01,1646.34,1646.34,2269472,0
10/18/2001,1500,1648.69,1668.00,1634.72,1652.72,1769937,0
10/19/2001,1500,1644.49,1675.20,1628.24,1671.31,1576370,0
10/22/2001,1500,1666.08,1708.09,1660.22,1708.08,1514654,0
10/23/2001,1500,1720.54,1739.47,1695.22,1704.44,1820122,0
10/24/2001,1500,1707.52,1736.17,1697.69,1731.54,1864688,0
10/25/2001,1500,1708.49,1775.51,1683.61,1775.47,2198016,0
10/26/2001,1500,1763.78,1792.87,1763.00,1768.96,1980736,0
10/29/2001,1500,1763.42,1767.97,1699.40,1699.52,1653018,0
10/30/2001,1500,1682.30,1686.68,1646.30,1667.41,1782041,0
10/31/2001,1500,1690.12,1721.69,1677.71,1690.20,1872377,0
11/01/2001,1500,1705.52,1746.65,1683.99,1746.30,1766395,0
11/02/2001,1500,1741.37,1759.65,1726.61,1745.73,1615875,0
11/05/2001,1500,1768.29,1801.55,1768.29,1793.65,1688704,0
11/06/2001,1500,1786.92,1835.49,1777.91,1835.08,1930325,0
11/07/2001,1500,1821.04,1868.31,1820.28,1837.53,2053413,0
11/08/2001,1500,1855.68,1888.39,1816.56,1827.77,2278622,0
11/09/2001,1500,1824.73,1838.38,1809.29,1828.48,1517952,0
11/12/2001,1500,1826.25,1848.00,1782.48,1840.13,1585203,0
11/13/2001,1500,1871.47,1893.92,1867.27,1892.11,2165623,0
11/14/2001,1500,1910.45,1922.45,1875.27,1903.19,2152605,0
11/15/2001,1500,1891.36,1922.12,1882.84,1900.57,2004571,0
11/16/2001,1500,1903.48,1908.21,1882.53,1898.58,1709782,0
11/19/2001,1500,1912.48,1934.70,1905.36,1934.42,1895112,0
11/20/2001,1500,1926.47,1930.21,1877.79,1880.51,1972918,0
11/21/2001,1500,1873.60,1884.49,1853.67,1875.05,1560145,0
11/23/2001,1500,1878.91,1905.58,1873.64,1903.20,584335,0
11/26/2001,1500,1914.53,1941.31,1906.89,1941.23,1717258,0
11/27/2001,1500,1931.59,1965.09,1902.89,1935.97,2123759,0
11/28/2001,1500,1921.60,1941.79,1887.97,1887.97,1872350,0
11/29/2001,1500,1898.63,1933.46,1889.29,1933.26,1922512,0
11/30/2001,1500,1929.29,1941.94,1916.73,1930.58,1765617,0
12/03/2001,1500,1915.13,1925.35,1898.98,1904.90,1483518,0
12/04/2001,1500,1917.66,1963.22,1913.92,1963.10,1878027,0
12/05/2001,1500,1980.30,2056.81,1980.30,2046.84,2674742,0
12/06/2001,1500,2045.22,2065.69,2037.64,2054.27,2175429,0
12/07/2001,1500,2043.68,2046.99,2002.34,2021.26,1893151,0
12/10/2001,1500,2007.67,2036.54,1989.68,1992.12,1658926,0
12/11/2001,1500,2009.93,2032.63,1995.09,2001.93,1940479,0
12/12/2001,1500,2007.48,2022.76,1975.65,2011.38,1866137,0
12/13/2001,1500,1979.84,1985.79,1945.29,1946.51,2040912,0
12/14/2001,1500,1945.18,1965.74,1934.60,1953.17,1870607,0
12/17/2001,1500,1950.94,1994.48,1951.45,1987.45,1796335,0
12/18/2001,1500,1998.36,2010.91,1989.81,2004.76,1847381,0
12/19/2001,1500,1981.65,2007.76,1971.07,1982.89,1902858,0
12/20/2001,1500,1969.00,1972.32,1918.50,1918.54,1997718,0
12/21/2001,1500,1941.55,1954.47,1931.87,1945.83,2190168,0
12/24/2001,1500,1946.84,1953.90,1942.07,1944.48,562831,0
12/26/2001,1500,1948.77,1983.84,1948.77,1960.70,1116477,0
12/27/2001,1500,1967.32,1982.73,1962.12,1976.42,1238041,0
12/28/2001,1500,1985.71,2002.72,1982.37,1987.26,1319315,0
12/31/2001,1500,1984.31,1989.17,1950.40,1950.40,1380598,0
01/02/2002,1500,1965.18,1979.26,1936.56,1979.25,1491665,0
01/03/2002,1500,1987.06,2044.56,1987.06,2044.27,2182497,0
01/04/2002,1500,2061.83,2077.89,2033.56,2059.38,2188183,0
01/07/2002,1500,2075.24,2081.09,2036.86,2037.10,2102596,0
01/08/2002,1500,2039.42,2060.23,2027.34,2055.74,1850542,0
01/09/2002,1500,2074.32,2098.88,2034.09,2044.89,2293162,0
01/10/2002,1500,2045.13,2055.89,2026.05,2047.24,1758407,0
01/11/2002,1500,2049.50,2058.77,2018.68,2022.46,1589905,0
01/14/2002,1500,2012.59,2018.42,1979.94,1990.74,1755882,0
01/15/2002,1500,1994.88,2011.25,1977.28,2000.91,1632732,0
01/16/2002,1500,1976.42,1981.81,1944.32,1944.44,1856699,0
01/17/2002,1500,1968.70,1985.83,1954.06,1985.82,1851029,0
01/18/2002,1500,1943.56,1964.74,1922.70,1930.34,1669663,0
01/22/2002,1500,1946.87,1947.41,1882.14,1882.53,1798164,0
01/23/2002,1500,1889.53,1925.15,1879.24,1922.38,1845618,0
01/24/2002,1500,1937.67,1959.93,1936.34,1942.58,1850105,0
01/25/2002,1500,1929.15,1951.79,1923.06,1937.70,1644312,0
01/28/2002,1500,1951.12,1958.96,1925.43,1943.91,1815887,0
01/29/2002,1500,1947.09,1959.05,1883.49,1892.99,1457528,0
01/30/2002,1500,1897.73,1913.66,1851.49,1913.44,2065792,0
01/31/2002,1500,1924.56,1935.17,1906.90,1934.03,1739771,0
02/01/2002,1500,1928.83,1942.15,1901.21,1911.24,1700993,0
02/04/2002,1500,1907.58,1907.58,1849.13,1855.53,1758383,0
02/05/2002,1500,1844.62,1867.94,1828.67,1838.52,2079741,0
02/06/2002,1500,1853.13,1853.13,1805.01,1812.71,2054779,0
02/07/2002,1500,1809.43,1824.07,1781.73,1782.11,1974798,0
02/08/2002,1500,1794.05,1818.88,1772.15,1818.88,1783453,0
02/11/2002,1500,1816.94,1846.93,1815.38,1846.66,1545433,0
02/12/2002,1500,1829.53,1852.22,1817.13,1834.21,1604525,0
02/13/2002,1500,1844.79,1862.42,1844.12,1859.16,1580334,0
02/14/2002,1500,1863.47,1877.74,1840.78,1843.37,1661777,0
02/15/2002,1500,1844.89,1847.07,1801.67,1805.20,1595289,0
02/19/2002,1500,1790.94,1791.01,1745.05,1750.61,1731672,0
02/20/2002,1500,1762.43,1777.18,1729.20,1775.57,1900555,0
02/21/2002,1500,1763.82,1769.37,1716.24,1716.24,1805561,0
02/22/2002,1500,1718.70,1736.48,1696.55,1724.54,1828297,0
02/25/2002,1500,1731.43,1776.61,1730.92,1769.88,1654540,0
02/26/2002,1500,1777.54,1788.75,1750.36,1766.86,1657379,0
02/27/2002,1500,1783.29,1793.73,1741.48,1751.88,1810648,0
02/28/2002,1500,1759.33,1773.20,1728.65,1731.49,1911395,0
03/01/2002,1500,1745.49,1802.89,1742.08,1802.74,1878557,0
03/04/2002,1500,1799.68,1859.72,1789.72,1859.32,2291269,0
03/05/2002,1500,1854.71,1886.15,1849.75,1866.29,2047316,0
03/06/2002,1500,1859.28,1891.83,1841.31,1890.40,1885911,0
03/07/2002,1500,1903.40,1910.70,1865.06,1881.63,1885987,0
03/08/2002,1500,1908.37,1935.09,1908.09,1929.67,2050183,0
03/11/2002,1500,1919.73,1946.23,1905.93,1929.49,1746664,0
03/12/2002,1500,1888.68,1899.01,1879.42,1897.12,1727087,0
03/13/2002,1500,1879.97,1886.27,1858.45,1862.03,1651599,0
03/14/2002,1500,1863.10,1873.01,1851.38,1854.14,1471342,0
03/15/2002,1500,1854.34,1871.39,1845.93,1868.30,1674208,0
03/18/2002,1500,1882.73,1893.26,1861.11,1877.06,1529065,0
03/19/2002,1500,1881.13,1891.51,1873.17,1880.87,1511749,0
03/20/2002,1500,1860.28,1861.79,1832.87,1832.87,1531192,0
03/21/2002,1500,1835.21,1870.16,1825.99,1868.83,1582857,0
03/22/2002,1500,1865.18,1873.32,1848.15,1851.39,1490701,0
03/25/2002,1500,1855.65,1863.05,1812.42,1812.49,1410100,0
03/26/2002,1500,1808.87,1843.96,1807.47,1824.17,1637934,0
03/27/2002,1500,1817.22,1832.01,1811.64,1826.75,1605885,0
03/28/2002,1500,1836.25,1852.85,1833.33,1845.35,1654056,0
04/01/2002,1500,1834.59,1865.37,1817.25,1862.62,1539425,0
04/02/2002,1500,1835.48,1839.37,1804.40,1804.40,1677891,0
04/03/2002,1500,1809.98,1813.36,1770.61,1784.35,1688142,0
04/04/2002,1500,1777.55,1800.83,1770.16,1789.75,1704847,0
04/05/2002,1500,1796.64,1803.21,1769.95,1770.03,1498630,0
04/08/2002,1500,1740.76,1786.40,1733.84,1785.87,1578271,0
04/09/2002,1500,1789.14,1795.62,1742.40,1742.57,1645311,0
04/10/2002,1500,1751.37,1772.00,1733.69,1767.07,1944848,0
04/11/2002,1500,1757.01,1762.28,1724.15,1725.24,1689285,0
04/12/2002,1500,1738.96,1756.33,1728.52,1756.19,1505599,0
04/15/2002,1500,1761.96,1769.04,1740.61,1753.78,1358532,0
04/16/2002,1500,1780.16,1816.91,1779.29,1816.79,1761139,0
04/17/2002,1500,1829.58,1832.01,1804.65,1810.67,1891908,0
04/18/2002,1500,1806.28,1818.79,1778.10,1802.43,1823671,0
04/19/2002,1500,1815.69,1816.62,1795.27,1796.83,1663439,0
04/22/2002,1500,1778.80,1779.18,1747.65,1758.68,1687135,0
04/23/2002,1500,1757.92,1762.94,1723.93,1730.29,1921478,0
04/24/2002,1500,1739.13,1746.52,1711.11,1713.34,1900159,0
04/25/2002,1500,1705.87,1724.01,1697.27,1713.80,1941846,0
04/26/2002,1500,1722.37,1728.52,1663.78,1663.89,1865962,0
04/29/2002,1500,1668.87,1678.56,1640.97,1656.93,1812642,0
04/30/2002,1500,1655.02,1697.03,1652.93,1688.23,2056373,0
05/01/2002,1500,1683.76,1687.56,1643.24,1677.53,2167034,0
05/02/2002,1500,1673.54,1695.07,1640.80,1644.82,2037645,0
05/03/2002,1500,1643.17,1643.87,1605.97,1613.03,1980018,0
05/06/2002,1500,1611.05,1622.83,1577.93,1578.48,1759782,0
05/07/2002,1500,1589.88,1594.57,1560.29,1573.82,2091149,0
05/08/2002,1500,1626.72,1696.35,1625.73,1696.29,2379015,0
05/09/2002,1500,1684.44,1692.58,1650.46,1650.49,1777505,0
05/10/2002,1500,1657.18,1657.45,1599.64,1600.85,1817216,0
05/13/2002,1500,1611.26,1653.10,1602.60,1652.54,1634061,0
05/14/2002,1500,1694.15,1722.66,1691.42,1719.05,2488483,0
05/15/2002,1500,1705.45,1759.33,1694.34,1725.56,2234865,0
05/16/2002,1500,1723.69,1734.71,1713.81,1730.44,1625368,0
05/17/2002,1500,1745.17,1754.22,1723.06,1741.39,1617884,0
05/20/2002,1500,1726.78,1726.89,1696.11,1701.59,1417344,0
05/21/2002,1500,1708.57,1717.93,1660.22,1664.18,1640079,0
05/22/2002,1500,1654.34,1676.64,1643.96,1673.45,1722296,0
05/23/2002,1500,1678.79,1697.77,1651.89,1697.63,1748730,0
05/24/2002,1500,1680.66,1681.10,1658.78,1661.49,1202104,0
05/28/2002,1500,1671.22,1671.35,1632.75,1652.17,1306624,0
05/29/2002,1500,1640.02,1644.29,1624.31,1624.39,1409899,0
05/30/2002,1500,1613.42,1637.65,1607.30,1631.92,1553942,0
05/31/2002,1500,1641.10,1651.47,1615.62,1615.73,1645845,0
06/03/2002,1500,1613.50,1621.50,1561.17,1562.56,1611303,0
06/04/2002,1500,1559.25,1587.79,1548.31,1578.12,1861990,0
06/05/2002,1500,1580.06,1595.42,1563.55,1595.26,1603664,0
06/06/2002,1500,1582.93,1584.06,1550.72,1554.88,1555516,0
06/07/2002,1500,1500.15,1549.17,1495.81,1535.48,2089198,0
06/10/2002,1500,1536.98,1551.80,1526.96,1530.69,1502829,0
06/11/2002,1500,1542.16,1547.50,1496.66,1497.18,1678078,0
06/12/2002,1500,1491.36,1519.16,1474.56,1519.12,2007456,0
06/13/2002,1500,1512.23,1526.41,1495.64,1496.86,1999971,0
06/14/2002,1500,1471.97,1507.01,1445.44,1504.74,1816754,0
06/17/2002,1500,1519.65,1555.07,1519.26,1553.29,1566758,0
06/18/2002,1500,1544.19,1567.99,1542.77,1542.96,1559482,0
06/19/2002,1500,1531.05,1538.36,1496.08,1496.83,1694038,0
06/20/2002,1500,1494.80,1503.01,1461.59,1464.75,1687450,0
06/21/2002,1500,1456.61,1480.05,1435.85,1440.96,1882535,0
06/24/2002,1500,1429.56,1476.56,1414.69,1460.34,2016876,0
06/25/2002,1500,1472.19,1475.58,1419.25,1423.99,1853796,0
06/26/2002,1500,1379.87,1436.57,1375.53,1429.33,2049225,0
06/27/2002,1500,1446.37,1459.41,1412.96,1459.20,1913319,0
06/28/2002,1500,1454.98,1486.25,1454.71,1463.21,1934479,0
07/01/2002,1500,1457.04,1459.84,1402.51,1403.80,2969926,0
07/02/2002,1500,1395.37,1396.25,1356.03,1357.82,2650295,0
07/03/2002,1500,1348.61,1380.38,1336.06,1380.17,2663946,0
07/05/2002,1500,1401.03,1448.66,1401.03,1448.36,1120537,0
07/08/2002,1500,1439.85,1452.56,1401.28,1405.61,1690402,0
07/09/2002,1500,1405.37,1415.31,1379.57,1381.12,1678915,0
07/10/2002,1500,1396.67,1396.95,1345.22,1346.01,1822287,0
07/11/2002,1500,1339.65,1375.58,1323.59,1374.43,1360886,0
07/12/2002,1500,1391.30,1402.45,1363.11,1373.50,1992808,0
07/15/2002,1500,1365.79,1382.70,1315.30,1382.62,1986186,0
07/16/2002,1500,1371.91,1407.59,1364.88,1375.26,2347698,0
07/17/2002,1500,1408.10,1426.28,1370.21,1397.25,2308595,0
07/18/2002,1500,1390.41,1395.29,1356.80,1356.95,1791818,0
07/19/2002,1500,1336.39,1350.21,1309.94,1319.15,2363357,0
07/22/2002,1500,1309.84,1332.10,1272.46,1282.65,2339986,0
07/23/2002,1500,1287.59,1295.59,1228.88,1229.05,2380090,0
07/24/2002,1500,1203.88,1290.40,1192.42,1290.23,2134562,0
07/25/2002,1500,1277.16,1289.72,1220.93,1240.08,2294153,0
07/26/2002,1500,1250.72,1264.67,1234.46,1262.12,1689657,0
07/29/2002,1500,1286.81,1335.25,1286.54,1335.25,1951785,0
07/30/2002,1500,1322.99,1354.48,1313.49,1344.19,1682721,0
07/31/2002,1500,1331.82,1335.79,1307.01,1328.26,1573062,0
08/01/2002,1500,1322.47,1326.10,1276.88,1280.00,1548169,0
08/02/2002,1500,1279.10,1282.06,1235.57,1247.92,1405195,0
08/05/2002,1500,1243.38,1247.84,1205.68,1206.01,1326627,0
08/06/2002,1500,1224.80,1279.57,1224.80,1259.55,1502325,0
08/07/2002,1500,1290.23,1298.12,1243.49,1280.90,1367940,0
08/08/2002,1500,1278.34,1316.52,1263.31,1316.52,1523002,0
08/09/2002,1500,1301.83,1322.07,1290.77,1306.12,1321566,0
08/12/2002,1500,1293.88,1311.43,1286.91,1306.84,1054227,0
08/13/2002,1500,1300.73,1324.43,1268.99,1269.28,1529941,0
08/14/2002,1500,1273.94,1334.31,1265.19,1334.30,1586074,0
08/15/2002,1500,1339.60,1350.92,1322.11,1345.01,1728994,0
08/16/2002,1500,1333.26,1368.69,1325.99,1361.01,1487999,0
08/19/2002,1500,1362.29,1397.06,1359.14,1394.54,1552851,0
08/20/2002,1500,1384.47,1389.84,1370.98,1376.59,1466580,0
08/21/2002,1500,1389.56,1410.88,1378.09,1409.25,1609285,0
08/22/2002,1500,1410.75,1426.76,1398.83,1422.95,1814851,0
08/23/2002,1500,1411.75,1411.75,1377.64,1380.62,1482096,0
08/26/2002,1500,1387.20,1394.24,1360.43,1391.74,1417601,0
08/27/2002,1500,1395.04,1396.40,1346.21,1347.78,1480006,0
08/28/2002,1500,1339.42,1340.01,1312.25,1314.38,1323149,0
08/29/2002,1500,1304.21,1345.37,1295.79,1335.77,1392153,0
08/30/2002,1500,1326.05,1337.92,1314.69,1314.85,1062870,0
09/03/2002,1500,1302.67,1302.67,1263.23,1263.84,1366936,0
09/04/2002,1500,1268.65,1294.65,1261.00,1292.31,1473196,0
09/05/2002,1500,1274.76,1274.76,1251.00,1251.00,1496317,0
09/06/2002,1500,1280.27,1304.02,1280.27,1295.30,1294465,0
09/09/2002,1500,1286.75,1310.33,1270.73,1304.60,1231467,0
09/10/2002,1500,1306.13,1322.43,1299.53,1320.09,1428025,0
09/11/2002,1500,1328.35,1347.27,1314.96,1315.45,1064657,0
09/12/2002,1500,1305.72,1305.72,1279.09,1279.68,1180860,0
09/13/2002,1500,1272.94,1292.36,1270.59,1291.40,1233395,0
09/16/2002,1500,1286.85,1292.73,1267.69,1275.88,1087161,0
09/17/2002,1500,1292.91,1298.50,1258.85,1259.94,1479063,0
09/18/2002,1500,1244.52,1263.90,1233.08,1252.13,1552700,0
09/19/2002,1500,1233.94,1242.91,1216.19,1216.45,1505217,0
09/20/2002,1500,1229.47,1232.96,1216.24,1221.09,1688254,0
09/23/2002,1500,1209.13,1209.72,1177.41,1184.93,1431774,0
09/24/2002,1500,1170.95,1200.45,1169.04,1182.17,1649050,0
09/25/2002,1500,1195.60,1227.23,1184.12,1222.29,1666506,0
09/26/2002,1500,1231.85,1239.62,1206.91,1221.61,1652069,0
09/27/2002,1500,1213.77,1235.08,1198.12,1199.16,1434862,0
09/30/2002,1500,1187.48,1190.74,1160.07,1172.06,1647414,0
10/01/2002,1500,1180.26,1214.01,1160.71,1213.72,1677314,0
10/02/2002,1500,1208.03,1222.72,1183.76,1187.30,1707860,0
10/03/2002,1500,1183.11,1197.96,1164.51,1165.56,1618677,0
10/04/2002,1500,1174.58,1175.75,1135.27,1139.90,1570085,0
10/07/2002,1500,1135.79,1145.79,1113.36,1119.40,1383579,0
10/08/2002,1500,1129.82,1144.13,1109.64,1128.99,1823601,0
10/09/2002,1500,1117.14,1135.89,1112.08,1114.11,1739931,0
10/10/2002,1500,1116.76,1165.83,1108.49,1163.37,1821946,0
10/11/2002,1500,1179.90,1220.12,1179.90,1210.47,1900375,0
10/14/2002,1500,1198.50,1221.60,1193.42,1220.53,1182102,0
10/15/2002,1500,1259.87,1282.74,1259.87,1282.44,1905999,0
10/16/2002,1500,1239.54,1253.61,1229.06,1232.42,1560011,0
10/17/2002,1500,1272.26,1283.21,1263.46,1272.29,1783921,0
10/18/2002,1500,1270.13,1288.08,1253.44,1287.86,1644951,0
10/21/2002,1500,1276.76,1312.53,1267.76,1309.65,1559351,0
10/22/2002,1500,1285.54,1307.60,1280.66,1292.80,1707020,0
10/23/2002,1500,1288.24,1320.25,1279.46,1320.23,1574557,0
10/24/2002,1500,1325.08,1330.99,1296.54,1298.71,1920230,0
10/25/2002,1500,1297.33,1331.33,1297.17,1331.13,1458892,0
10/28/2002,1500,1345.72,1346.21,1310.63,1315.83,1626303,0
10/29/2002,1500,1313.14,1318.93,1279.19,1300.54,1562407,0
10/30/2002,1500,1307.49,1334.63,1300.55,1326.73,1660336,0
10/31/2002,1500,1330.73,1347.58,1323.09,1329.75,1725122,0
11/01/2002,1500,1320.95,1360.83,1313.72,1360.70,1825102,0
11/04/2002,1500,1394.57,1420.03,1388.68,1396.54,2356951,0
11/05/2002,1500,1386.87,1401.37,1379.33,1401.17,1692536,0
11/06/2002,1500,1408.22,1419.04,1386.52,1418.99,2120615,0
11/07/2002,1500,1397.54,1400.08,1371.47,1376.71,1738687,0
11/08/2002,1500,1376.37,1389.77,1354.28,1359.28,1592235,0
11/11/2002,1500,1355.10,1355.10,1319.07,1319.19,1258697,0
11/12/2002,1500,1328.08,1367.97,1328.08,1349.56,1540536,0
11/13/2002,1500,1342.22,1371.74,1334.13,1361.34,1876773,0
11/14/2002,1500,1378.94,1411.63,1378.94,1411.52,1734780,0
11/15/2002,1500,1396.11,1413.53,1386.14,1411.14,1666430,0
11/18/2002,1500,1422.54,1425.42,1393.66,1393.69,1681498,0
11/19/2002,1500,1387.11,1394.93,1367.76,1374.51,1601847,0
11/20/2002,1500,1375.69,1419.64,1375.41,1419.35,1759486,0
11/21/2002,1500,1431.13,1468.72,1430.08,1467.55,2415647,0
11/22/2002,1500,1453.05,1475.35,1449.50,1468.74,1952335,0
11/25/2002,1500,1470.64,1486.94,1461.13,1481.90,1934694,0
11/26/2002,1500,1473.23,1478.73,1441.12,1444.43,1896939,0
11/27/2002,1500,1463.27,1491.45,1462.62,1487.94,1723496,0
11/29/2002,1500,1495.81,1497.44,1478.72,1478.78,843547,0
12/02/2002,1500,1507.94,1521.44,1474.59,1484.78,1905629,0
12/03/2002,1500,1474.69,1474.69,1445.23,1448.96,1632095,0
12/04/2002,1500,1427.05,1444.18,1412.92,1430.35,1864352,0
12/05/2002,1500,1444.74,1445.95,1410.58,1410.75,1441861,0
12/06/2002,1500,1395.18,1430.39,1391.10,1422.44,1520641,0
12/09/2002,1500,1411.40,1411.40,1367.07,1367.14,1458359,0
12/10/2002,1500,1374.56,1397.84,1373.89,1390.76,1450948,0
12/11/2002,1500,1382.10,1407.15,1377.71,1396.59,1399486,0
12/12/2002,1500,1407.02,1411.69,1388.51,1399.55,1412955,0
12/13/2002,1500,1387.71,1387.71,1362.42,1362.42,1320027,0
12/16/2002,1500,1367.74,1400.49,1365.66,1400.33,1388837,0
12/17/2002,1500,1396.33,1408.16,1385.37,1392.05,1318572,0
12/18/2002,1500,1380.63,1380.63,1355.55,1361.51,1505409,0
12/19/2002,1500,1358.61,1384.58,1346.18,1354.10,1641501,0
12/20/2002,1500,1364.19,1370.79,1358.80,1363.05,1661068,0
12/23/2002,1500,1359.92,1384.29,1358.29,1381.69,1162383,0
12/24/2002,1500,1375.96,1382.93,1372.38,1372.47,525512,0
12/26/2002,1500,1375.14,1392.58,1363.61,1367.89,808067,0
12/27/2002,1500,1363.64,1369.21,1346.65,1348.31,796608,0
12/30/2002,1500,1349.43,1353.38,1329.64,1339.54,1037024,0
12/31/2002,1500,1336.83,1345.11,1327.19,1335.51,1127364,0
01/02/2003,1500,1346.93,1384.91,1336.98,1384.85,1276780,0
01/03/2003,1500,1382.36,1389.44,1374.61,1387.08,1129364,0
01/06/2003,1500,1390.19,1428.65,1390.09,1421.32,1551465,0
01/07/2003,1500,1424.26,1442.26,1416.23,1431.57,1744829,0
01/08/2003,1500,1423.29,1424.12,1399.06,1401.07,1444456,0
01/09/2003,1500,1414.47,1445.09,1414.47,1438.46,1654875,0
01/10/2003,1500,1423.62,1457.45,1418.79,1447.72,1633190,0
01/13/2003,1500,1461.73,1467.35,1436.98,1446.04,1579761,0
01/14/2003,1500,1445.07,1461.12,1442.63,1460.99,1507931,0
01/15/2003,1500,1461.04,1463.99,1435.29,1438.80,1687767,0
01/16/2003,1500,1440.56,1449.13,1420.11,1423.75,1541295,0
01/17/2003,1500,1401.37,1401.37,1376.18,1376.19,1606395,0
01/21/2003,1500,1380.43,1386.71,1364.25,1364.25,1355411,0
01/22/2003,1500,1361.01,1379.61,1358.23,1359.48,1491558,0
01/23/2003,1500,1377.50,1393.67,1365.11,1388.27,1532258,0
01/24/2003,1500,1382.35,1382.35,1340.22,1342.14,1553854,0
01/27/2003,1500,1329.81,1349.83,1320.32,1325.27,1422108,0
01/28/2003,1500,1335.43,1346.50,1321.44,1342.18,1381084,0
01/29/2003,1500,1335.90,1363.31,1320.35,1358.06,1477666,0
01/30/2003,1500,1360.55,1363.08,1322.06,1322.35,1423253,0
01/31/2003,1500,1308.10,1331.04,1303.64,1320.91,1554810,0
02/03/2003,1500,1324.74,1335.76,1318.00,1323.79,1244636,0
02/04/2003,1500,1310.48,1310.48,1292.20,1306.15,1368152,0
02/05/2003,1500,1314.67,1332.82,1299.35,1301.50,1345117,0
02/06/2003,1500,1298.70,1310.51,1291.47,1301.73,1206909,0
02/07/2003,1500,1310.92,1314.52,1278.54,1282.47,1228852,0
02/10/2003,1500,1286.51,1298.57,1275.19,1296.68,1205592,0
02/11/2003,1500,1301.54,1315.04,1285.77,1295.46,1296191,0
02/12/2003,1500,1292.08,1301.11,1278.74,1278.97,1190421,0
02/13/2003,1500,1280.92,1281.32,1261.79,1277.44,1310441,0
02/14/2003,1500,1283.41,1310.37,1279.66,1310.17,1279883,0
02/18/2003,1500,1319.99,1346.92,1319.52,1346.54,1303930,0
02/19/2003,1500,1343.37,1344.59,1322.12,1334.32,1166941,0
02/20/2003,1500,1339.70,1344.29,1329.09,1331.23,1304488,0
02/21/2003,1500,1331.33,1352.07,1316.04,1349.02,1297944,0
02/24/2003,1500,1342.50,1343.09,1321.44,1322.38,1222478,0
02/25/2003,1500,1307.39,1331.35,1291.96,1328.98,1395863,0
02/26/2003,1500,1323.01,1331.47,1302.83,1303.68,1188170,0
02/27/2003,1500,1312.13,1331.79,1305.56,1323.94,1257905,0
02/28/2003,1500,1327.87,1342.73,1325.15,1337.52,1324231,0
03/03/2003,1500,1344.21,1353.31,1316.85,1320.29,1229118,0
03/04/2003,1500,1320.28,1321.89,1307.27,1307.77,1193948,0
03/05/2003,1500,1305.28,1317.69,1302.05,1314.40,1345030,0
03/06/2003,1500,1306.07,1312.61,1299.81,1302.89,1242634,0
03/07/2003,1500,1285.30,1310.53,1280.72,1305.29,1408398,0
03/10/2003,1500,1295.46,1299.55,1277.18,1278.37,1101424,0
03/11/2003,1500,1280.73,1288.99,1269.48,1271.47,1240705,0
03/12/2003,1500,1266.99,1279.59,1253.22,1279.24,1496894,0
03/13/2003,1500,1297.74,1340.78,1290.59,1340.77,1789081,0
03/14/2003,1500,1344.26,1352.84,1329.97,1340.33,1583531,0
03/17/2003,1500,1329.95,1392.41,1326.28,1392.27,1834789,0
03/18/2003,1500,1392.00,1400.55,1378.83,1400.55,1567202,0
03/19/2003,1500,1396.27,1401.24,1378.57,1397.07,1677985,0
03/20/2003,1500,1385.66,1411.41,1371.90,1402.77,1567719,0
03/21/2003,1500,1422.06,1425.73,1403.15,1421.84,1808670,0
03/24/2003,1500,1390.04,1392.40,1368.37,1369.78,1317379,0
03/25/2003,1500,1374.21,1400.14,1369.32,1391.01,1408060,0
03/26/2003,1500,1390.27,1397.94,1383.35,1387.45,1394568,0
03/27/2003,1500,1375.90,1392.46,1369.31,1384.25,1413559,0
03/28/2003,1500,1375.26,1384.82,1367.89,1369.60,1306818,0
03/31/2003,1500,1351.61,1357.00,1336.61,1341.17,1524597,0
04/01/2003,1500,1347.54,1356.37,1338.23,1348.30,1383535,0
04/02/2003,1500,1374.71,1400.86,1374.71,1396.72,1610802,0
04/03/2003,1500,1404.99,1412.08,1392.08,1396.58,1435542,0
04/04/2003,1500,1400.97,1400.97,1378.22,1383.51,1345698,0
04/07/2003,1500,1425.23,1430.11,1389.51,1389.51,1473962,0
04/08/2003,1500,1388.53,1392.52,1376.60,1382.94,1283973,0
04/09/2003,1500,1385.28,1393.37,1356.60,1356.74,1282974,0
04/10/2003,1500,1359.43,1368.11,1351.10,1365.61,1235417,0
04/11/2003,1500,1379.48,1387.33,1353.74,1358.85,1212387,0
04/14/2003,1500,1361.35,1386.50,1359.32,1384.95,1144206,0
04/15/2003,1500,1381.67,1394.03,1376.03,1391.01,1248850,0
04/16/2003,1500,1411.70,1418.52,1391.99,1394.72,1494677,0
04/17/2003,1500,1395.62,1425.50,1393.13,1425.50,1581909,0
04/21/2003,1500,1425.96,1432.08,1413.71,1424.37,1240169,0
04/22/2003,1500,1417.00,1452.34,1414.40,1451.36,1558279,0
04/23/2003,1500,1453.95,1468.08,1447.65,1466.16,1769534,0
04/24/2003,1500,1453.23,1465.92,1448.05,1457.23,1603978,0
04/25/2003,1500,1451.13,1452.17,1433.80,1434.54,1495187,0
04/28/2003,1500,1437.86,1465.40,1436.35,1462.24,1447239,0
04/29/2003,1500,1468.03,1482.49,1459.48,1471.30,1641652,0
04/30/2003,1500,1467.84,1472.69,1459.04,1464.31,1559434,0
05/01/2003,1500,1463.00,1478.85,1451.32,1472.56,1440582,0
05/02/2003,1500,1470.09,1504.22,1469.84,1502.88,1822758,0
05/05/2003,1500,1508.31,1519.70,1502.66,1504.04,1898604,0
05/06/2003,1500,1503.42,1531.82,1503.31,1523.71,2105621,0
05/07/2003,1500,1513.48,1523.91,1503.06,1506.76,1874950,0
05/08/2003,1500,1492.49,1504.04,1486.91,1489.69,1594457,0
05/09/2003,1500,1500.65,1520.15,1500.10,1520.15,1545189,0
05/12/2003,1500,1518.52,1544.41,1512.72,1541.40,1763347,0
05/13/2003,1500,1533.14,1548.59,1529.56,1539.68,1823567,0
05/14/2003,1500,1545.88,1549.94,1526.14,1534.90,1784164,0
05/15/2003,1500,1541.43,1552.98,1536.03,1551.38,1952939,0
05/16/2003,1500,1544.84,1550.44,1534.35,1538.53,1742897,0
05/19/2003,1500,1530.38,1536.04,1492.46,1492.77,1662416,0
05/20/2003,1500,1498.05,1505.18,1480.13,1491.09,1672592,0
05/21/2003,1500,1488.27,1490.82,1478.15,1489.87,1564699,0
05/22/2003,1500,1493.39,1512.80,1489.08,1507.55,1742342,0
05/23/2003,1500,1506.64,1514.49,1501.38,1510.09,1428134,0
05/27/2003,1500,1504.87,1558.28,1504.22,1556.69,1918538,0
05/28/2003,1500,1560.11,1571.85,1553.70,1563.24,2027219,0
05/29/2003,1500,1565.38,1591.26,1564.14,1574.95,2191380,0
05/30/2003,1500,1583.23,1599.92,1582.52,1595.91,2219745,0
06/02/2003,1500,1612.10,1620.79,1586.48,1590.75,2499988,0
06/03/2003,1500,1589.72,1603.74,1584.70,1603.56,2048184,0
06/04/2003,1500,1604.84,1638.57,1603.17,1634.65,2470566,0
06/05/2003,1500,1620.79,1646.01,1613.99,1646.01,2425938,0
06/06/2003,1500,1670.03,1684.06,1625.18,1627.42,2945837,0
06/09/2003,1500,1623.00,1625.61,1597.32,1603.97,1829923,0
06/10/2003,1500,1611.17,1627.77,1606.08,1627.67,1774723,0
06/11/2003,1500,1625.00,1647.57,1612.22,1646.02,1910574,0
06/12/2003,1500,1653.05,1661.12,1640.12,1653.62,1771550,0
06/13/2003,1500,1656.61,1660.43,1624.12,1626.49,1804208,0
06/16/2003,1500,1633.80,1667.77,1629.59,1666.58,1882732,0
06/17/2003,1500,1673.10,1674.09,1656.57,1668.44,1937865,0
06/18/2003,1500,1663.03,1685.04,1653.25,1677.14,2059396,0
06/19/2003,1500,1677.05,1686.10,1646.79,1648.64,1938750,0
06/20/2003,1500,1657.31,1660.47,1638.93,1644.72,1721884,0
06/23/2003,1500,1642.33,1643.21,1601.45,1610.75,1677559,0
06/24/2003,1500,1605.69,1622.47,1598.25,1605.61,1613485,0
06/25/2003,1500,1608.50,1629.97,1600.28,1602.66,1552065,0
06/26/2003,1500,1611.31,1636.15,1606.47,1634.01,1541029,0
06/27/2003,1500,1636.03,1653.74,1621.25,1625.26,1524491,0
06/30/2003,1500,1634.86,1643.68,1621.44,1622.80,1683496,0
07/01/2003,1500,1617.30,1641.77,1598.92,1640.13,1663509,0
07/02/2003,1500,1648.13,1678.77,1648.13,1678.73,1835333,0
07/03/2003,1500,1665.95,1683.77,1660.95,1663.46,968413,0
07/07/2003,1500,1685.41,1721.25,1685.41,1720.71,1813759,0
07/08/2003,1500,1715.99,1747.44,1713.76,1746.46,1988839,0
07/09/2003,1500,1743.66,1758.18,1735.30,1747.46,2081898,0
07/10/2003,1500,1731.35,1735.13,1707.49,1715.86,1710186,0
07/11/2003,1500,1720.98,1737.41,1720.98,1733.93,1499817,0
07/14/2003,1500,1757.43,1776.10,1748.88,1754.82,1959934,0
07/15/2003,1500,1769.95,1771.78,1742.10,1753.21,1869699,0
07/16/2003,1500,1766.35,1767.90,1734.14,1747.97,1900189,0
07/17/2003,1500,1727.76,1729.59,1693.47,1698.02,1882435,0
07/18/2003,1500,1709.09,1714.84,1688.82,1708.50,1587667,0
07/21/2003,1500,1706.15,1706.29,1675.18,1681.41,1434830,0
07/22/2003,1500,1695.02,1710.34,1686.15,1706.10,1722941,0
07/23/2003,1500,1710.82,1720.04,1695.20,1719.18,1907239,0
07/24/2003,1500,1732.19,1740.80,1700.29,1701.42,1866675,0
07/25/2003,1500,1703.58,1730.91,1685.89,1730.70,1572466,0
07/28/2003,1500,1734.68,1740.59,1726.24,1735.36,1514352,0
07/29/2003,1500,1740.27,1744.60,1713.21,1731.37,1667104,0
07/30/2003,1500,1731.57,1733.40,1717.07,1720.91,1495131,0
07/31/2003,1500,1735.47,1757.37,1728.34,1735.02,1812962,0
08/01/2003,1500,1731.63,1733.14,1714.01,1715.62,1462459,0
08/04/2003,1500,1714.84,1723.27,1687.77,1714.06,1553330,0
08/05/2003,1500,1710.69,1711.11,1671.04,1673.50,1703225,0
08/06/2003,1500,1664.26,1675.46,1648.42,1652.68,1840887,0
08/07/2003,1500,1651.46,1658.43,1641.74,1652.18,1616619,0
08/08/2003,1500,1659.06,1662.78,1640.88,1644.03,1324849,0
08/11/2003,1500,1646.95,1668.06,1646.59,1661.51,1182027,0
08/12/2003,1500,1666.61,1687.48,1660.66,1687.01,1313453,0
08/13/2003,1500,1693.36,1695.83,1681.31,1686.61,1422248,0
08/14/2003,1500,1688.13,1700.34,1681.52,1700.34,1293632,0
08/15/2003,1500,1697.75,1705.33,1693.88,1702.01,695183,0
08/18/2003,1500,1707.17,1739.59,1706.93,1739.49,1461828,0
08/19/2003,1500,1747.00,1761.63,1737.37,1761.11,1701821,0
08/20/2003,1500,1749.08,1768.52,1747.01,1760.54,1486048,0
08/21/2003,1500,1771.39,1783.64,1762.97,1777.55,1704429,0
08/22/2003,1500,1804.81,1812.49,1765.30,1765.32,1681780,0
08/25/2003,1500,1763.78,1768.12,1752.12,1764.31,1109869,0
08/26/2003,1500,1756.08,1771.22,1737.15,1770.65,1361318,0
08/27/2003,1500,1767.78,1783.12,1764.63,1782.13,1330467,0
08/28/2003,1500,1787.77,1800.65,1772.98,1800.18,1436986,0
08/29/2003,1500,1796.10,1813.82,1794.83,1810.45,1181835,0
09/02/2003,1500,1817.92,1841.48,1804.30,1841.48,1757660,0
09/03/2003,1500,1852.47,1863.55,1846.51,1852.90,2289856,0
09/04/2003,1500,1853.12,1870.00,1848.95,1868.97,1854369,0
09/05/2003,1500,1861.29,1879.70,1850.69,1858.24,1922916,0
09/08/2003,1500,1863.88,1888.65,1863.88,1888.62,2008842,0
09/09/2003,1500,1883.00,1886.27,1867.81,1873.43,2191747,0
09/10/2003,1500,1859.21,1859.21,1823.81,1823.81,1960738,0
09/11/2003,1500,1830.44,1852.60,1819.42,1846.09,1729260,0
09/12/2003,1500,1833.97,1855.04,1821.98,1855.03,1689556,0
09/15/2003,1500,1857.12,1861.81,1843.79,1845.70,1448447,0
09/16/2003,1500,1848.41,1887.87,1848.41,1887.25,1766840,0
09/17/2003,1500,1884.18,1894.74,1876.24,1883.10,1883490,0
09/18/2003,1500,1880.91,1910.51,1874.30,1909.55,1990226,0
09/19/2003,1500,1913.74,1913.74,1895.93,1905.70,1852465,0
09/22/2003,1500,1881.42,1881.42,1866.88,1874.62,1702403,0
09/23/2003,1500,1877.44,1901.73,1875.15,1901.72,1847272,0
09/24/2003,1500,1903.81,1904.13,1843.43,1843.70,2169103,0
09/25/2003,1500,1849.39,1856.22,1817.20,1817.24,2000126,0
09/26/2003,1500,1816.75,1821.57,1792.06,1792.07,1825102,0
09/29/2003,1500,1801.55,1824.59,1786.57,1824.56,1643315,0
09/30/2003,1500,1812.81,1812.81,1783.46,1786.94,1837492,0
10/01/2003,1500,1797.07,1832.25,1796.09,1832.25,1804234,0
10/02/2003,1500,1828.94,1842.55,1823.64,1836.22,1589259,0
10/03/2003,1500,1864.54,1891.62,1864.54,1880.57,1999496,0
10/06/2003,1500,1884.64,1894.22,1876.00,1893.46,1353443,0
10/07/2003,1500,1882.92,1907.88,1878.59,1907.85,1810892,0
10/08/2003,1500,1913.64,1914.33,1888.53,1893.78,1775191,0
10/09/2003,1500,1916.95,1936.93,1899.21,1911.90,2066872,0
10/10/2003,1500,1915.52,1921.14,1905.49,1915.31,1448379,0
10/13/2003,1500,1924.06,1940.97,1921.96,1933.53,1483731,0
10/14/2003,1500,1929.52,1943.33,1922.82,1943.19,1735814,0
10/15/2003,1500,1966.38,1966.87,1933.03,1939.10,1979373,0
10/16/2003,1500,1931.99,1951.76,1930.28,1950.14,1731966,0
10/17/2003,1500,1947.20,1949.69,1910.24,1912.36,1726456,0
10/20/2003,1500,1913.79,1925.16,1905.39,1925.14,1518808,0
10/21/2003,1500,1929.31,1944.34,1922.78,1940.90,1707405,0
10/22/2003,1500,1923.33,1923.33,1897.36,1898.07,1691021,0
10/23/2003,1500,1879.12,1893.20,1874.11,1885.51,1887907,0
10/24/2003,1500,1863.32,1866.43,1841.62,1865.59,1938857,0
10/27/2003,1500,1876.03,1890.66,1873.62,1882.91,1493349,0
10/28/2003,1500,1893.28,1932.26,1892.43,1932.26,2041146,0
10/29/2003,1500,1925.61,1937.37,1923.56,1936.56,1944239,0
10/30/2003,1500,1955.59,1957.53,1929.77,1932.69,2142712,0
10/31/2003,1500,1938.22,1942.68,1928.67,1932.21,1800991,0
11/03/2003,1500,1941.31,1969.26,1941.31,1967.70,2054767,0
11/04/2003,1500,1961.45,1971.38,1953.64,1957.96,2062186,0
11/05/2003,1500,1957.00,1966.15,1938.22,1959.37,1965083,0
11/06/2003,1500,1971.27,1977.91,1953.34,1976.37,2119811,0
11/07/2003,1500,1986.56,1992.27,1968.81,1970.74,1940134,0
11/10/2003,1500,1972.10,1973.08,1939.73,1941.64,1700549,0
11/11/2003,1500,1938.85,1944.01,1923.50,1930.75,1637810,0
11/12/2003,1500,1935.97,1973.11,1935.86,1973.11,1873190,0
11/13/2003,1500,1964.43,1970.40,1956.41,1967.35,1871860,0
11/14/2003,1500,1966.87,1977.79,1930.26,1930.26,1829730,0
11/17/2003,1500,1919.01,1919.23,1890.72,1909.61,1861100,0
11/18/2003,1500,1919.45,1926.00,1881.75,1881.75,1898710,0
11/19/2003,1500,1886.18,1903.43,1880.31,1899.65,1806780,0
11/20/2003,1500,1886.63,1916.55,1880.91,1881.92,1800210,0
11/21/2003,1500,1891.84,1896.41,1878.07,1893.88,1626600,0
11/24/2003,1500,1907.29,1947.14,1907.29,1947.14,1799340,0
11/25/2003,1500,1948.36,1956.20,1942.02,1943.04,1859210,0
11/26/2003,1500,1954.28,1960.31,1930.63,1953.31,1483770,0
11/28/2003,1500,1950.21,1963.06,1950.21,1960.26,704416,0
12/01/2003,1500,1972.97,1989.82,1968.54,1989.82,1771733,0
12/02/2003,1500,1986.80,1996.08,1978.23,1980.07,1736077,0
12/03/2003,1500,1989.14,2000.92,1960.13,1960.25,2163962,0
12/04/2003,1500,1966.92,1971.25,1942.67,1968.80,2040993,0
12/05/2003,1500,1949.26,1960.39,1935.58,1937.82,1606619,0
12/08/2003,1500,1937.48,1948.94,1926.94,1948.85,1548348,0
12/09/2003,1500,1955.50,1956.97,1906.84,1908.32,1757096,0
12/10/2003,1500,1912.24,1916.00,1887.46,1904.65,1894813,0
12/11/2003,1500,1904.48,1945.92,1903.93,1942.32,1753564,0
12/12/2003,1500,1947.26,1949.02,1931.10,1949.00,1414440,0
12/15/2003,1500,1978.77,1979.78,1918.26,1918.26,1735132,0
12/16/2003,1500,1918.06,1927.09,1901.66,1924.29,1765964,0
12/17/2003,1500,1922.21,1926.00,1910.24,1921.33,1436784,0
12/18/2003,1500,1924.62,1957.68,1924.62,1956.18,1661325,0
12/19/2003,1500,1963.28,1963.28,1939.56,1951.02,1660538,0
12/22/2003,1500,1946.19,1958.74,1941.62,1955.80,1240062,0
12/23/2003,1500,1954.03,1974.78,1952.44,1974.78,1279431,0
12/24/2003,1500,1969.71,1974.31,1964.88,1968.62,643398,0
12/26/2003,1500,1970.37,1979.74,1970.37,1973.14,531126,0
12/29/2003,1500,1976.93,2006.48,1976.93,2006.48,1357250,0
12/30/2003,1500,2003.98,2010.13,1997.82,2009.89,1492501,0
12/31/2003,1500,2010.64,2015.23,1996.62,2003.37,1693587,0
01/02/2004,1500,2011.08,2022.37,1999.77,2006.68,1657032,0
01/05/2004,1500,2020.78,2047.36,2020.78,2047.36,2330312,0
01/06/2004,1500,2044.55,2061.54,2039.63,2057.37,2236618,0
01/07/2004,1500,2056.75,2078.09,2047.02,2077.68,2252265,0
01/08/2004,1500,2089.60,2100.25,2078.05,2100.25,2655031,0
01/09/2004,1500,2083.64,2113.33,2077.09,2086.92,2458933,0
01/12/2004,1500,2093.54,2112.52,2085.15,2111.78,2199802,0
01/13/2004,1500,2113.11,2114.91,2080.29,2096.44,2354012,0
01/14/2004,1500,2104.29,2111.73,2094.32,2111.13,2126414,0
01/15/2004,1500,2101.86,2121.61,2088.10,2109.07,2219644,0
01/16/2004,1500,2126.12,2140.47,2119.35,2140.46,2605269,0
01/20/2004,1500,2149.03,2149.85,2130.20,2147.97,2506776,0
01/21/2004,1500,2139.33,2150.11,2120.20,2142.45,2387791,0
01/22/2004,1500,2146.32,2152.12,2119.01,2119.01,2319525,0
01/23/2004,1500,2124.76,2138.41,2108.45,2123.86,2230792,0
01/26/2004,1500,2120.56,2153.83,2115.34,2153.83,1924862,0
01/27/2004,1500,2148.05,2152.75,2116.04,2116.04,2121799,0
01/28/2004,1500,2125.02,2128.00,2073.15,2077.37,2342507,0
01/29/2004,1500,2085.54,2087.33,2041.07,2068.23,2620308,0
01/30/2004,1500,2068.36,2078.88,2058.54,2066.15,1912776,0
02/02/2004,1500,2072.13,2085.49,2053.79,2063.15,1909850,0
02/03/2004,1500,2061.28,2071.44,2057.33,2066.21,1804419,0
02/04/2004,1500,2042.83,2044.68,2013.92,2014.14,2232889,0
02/05/2004,1500,2024.48,2031.39,2012.79,2019.56,1927514,0
02/06/2004,1500,2025.96,2064.01,2025.91,2064.01,1843920,0
02/09/2004,1500,2069.29,2074.27,2060.44,2060.57,1724808,0
02/10/2004,1500,2061.10,2075.33,2060.44,2075.33,1112942,0
02/11/2004,1500,2072.90,2089.66,2064.77,2089.66,2148469,0
02/12/2004,1500,2084.02,2091.22,2072.06,2073.60,1902831,0
02/13/2004,1500,2080.17,2085.71,2049.76,2053.56,1774939,0
02/17/2004,1500,2068.42,2084.72,2068.01,2080.35,1357953,0
02/18/2004,1500,2084.23,2088.51,2072.19,2076.47,1751354,0
02/19/2004,1500,2091.71,2094.92,2045.96,2045.96,2025585,0
02/20/2004,1500,2052.13,2052.36,2022.79,2037.93,1857636,0
02/23/2004,1500,2044.41,2045.10,1999.59,2007.52,1917081,0
02/24/2004,1500,2000.75,2018.07,1991.05,2005.44,2026619,0
02/25/2004,1500,2010.59,2024.20,2007.73,2022.98,1670418,0
02/26/2004,1500,2018.91,2037.17,2012.83,2032.58,1702051,0
02/27/2004,1500,2036.67,2044.77,2018.83,2029.82,1795296,0
03/01/2004,1500,2036.92,2057.80,2032.64,2057.80,1670918,0
03/02/2004,1500,2056.38,2064.40,2039.65,2039.66,1825443,0
03/03/2004,1500,2037.11,2039.31,2020.29,2033.36,1773095,0
03/04/2004,1500,2034.73,2055.12,2031.84,2055.12,1771264,0
03/05/2004,1500,2037.33,2069.02,2034.18,2047.63,2002174,0
03/08/2004,1500,2052.07,2058.25,2008.78,2008.78,2021335,0
03/09/2004,1500,2008.75,2011.83,1987.29,1995.16,2021966,0
03/10/2004,1500,1997.11,2007.25,1963.13,1964.15,2113433,0
03/11/2004,1500,1953.59,1982.58,1943.89,1943.89,2156667,0
03/12/2004,1500,1961.00,1984.73,1959.49,1984.71,1662070,0
03/15/2004,1500,1977.78,1977.78,1939.20,1939.20,1683717,0
03/16/2004,1500,1952.78,1961.99,1927.69,1943.08,1905814,0
03/17/2004,1500,1956.52,1980.31,1956.52,1976.76,1652673,0
03/18/2004,1500,1971.26,1972.31,1947.56,1962.44,1649914,0
03/19/2004,1500,1964.97,1970.15,1940.47,1940.47,1585539,0
03/22/2004,1500,1929.02,1929.28,1897.63,1909.91,1946740,0
03/23/2004,1500,1923.23,1928.61,1898.94,1901.80,1792487,0
03/24/2004,1500,1908.04,1922.51,1896.91,1909.48,1786664,0
03/25/2004,1500,1923.22,1967.17,1923.22,1967.17,1901778,0
03/26/2004,1500,1963.52,1976.76,1960.02,1960.02,1533332,0
03/29/2004,1500,1975.43,1996.23,1975.43,1992.57,1656547,0
03/30/2004,1500,1985.67,2000.68,1981.44,2000.63,1567835,0
03/31/2004,1500,2001.09,2004.00,1985.04,1994.22,1787659,0
04/01/2004,1500,1996.45,2019.09,1996.45,2015.00,1774432,0
04/02/2004,1500,2046.05,2057.17,2037.19,2057.17,2151995,0
04/05/2004,1500,2055.99,2079.12,2054.34,2079.11,1698051,0
04/06/2004,1500,2064.13,2068.27,2053.32,2059.74,1750553,0
04/07/2004,1500,2055.61,2060.44,2038.74,2050.24,1738819,0
04/08/2004,1500,2074.58,2075.33,2046.10,2052.86,1646687,0
04/12/2004,1500,2057.64,2069.45,2057.64,2065.48,1469121,0
04/13/2004,1500,2072.95,2073.42,2026.20,2030.08,1910135,0
04/14/2004,1500,2018.36,2040.15,2013.98,2024.85,1788537,0
04/15/2004,1500,2026.52,2031.84,1989.21,2002.17,1917934,0
04/16/2004,1500,2002.43,2007.17,1982.14,1995.74,1829476,0
04/19/2004,1500,1995.37,2020.45,1991.14,2020.41,1636960,0
04/20/2004,1500,2022.62,2032.41,1978.63,1978.63,1885347,0
04/21/2004,1500,1987.22,1995.91,1973.25,1995.63,2022837,0
04/22/2004,1500,1992.65,2035.39,1991.47,2032.91,2094088,0
04/23/2004,1500,2045.92,2051.75,2034.48,2049.77,1902066,0
04/26/2004,1500,2052.25,2059.08,2031.75,2036.77,1691532,0
04/27/2004,1500,2040.53,2053.57,2027.64,2032.53,1891100,0
04/28/2004,1500,2026.44,2026.44,1985.54,1989.54,1980368,0
04/29/2004,1500,1987.48,1998.50,1946.10,1958.78,2328915,0
04/30/2004,1500,1962.49,1965.89,1919.39,1920.15,2117514,0
05/03/2004,1500,1928.72,1954.62,1926.09,1938.72,1847901,0
05/04/2004,1500,1942.37,1969.97,1933.60,1950.48,1830656,0
05/05/2004,1500,1954.99,1967.33,1948.51,1957.26,1550884,0
05/06/2004,1500,1945.87,1949.55,1923.30,1937.74,1720736,0
05/07/2004,1500,1931.86,1957.24,1917.96,1917.96,1609415,0
05/10/2004,1500,1904.73,1907.98,1880.32,1896.07,1857428,0
05/11/2004,1500,1909.50,1931.48,1909.50,1931.35,1603060,0
05/12/2004,1500,1924.32,1927.23,1878.77,1925.59,1848509,0
05/13/2004,1500,1918.63,1937.87,1914.10,1926.03,1493558,0
05/14/2004,1500,1922.47,1927.25,1897.57,1904.25,1499078,0
05/17/2004,1500,1881.06,1887.74,1865.40,1876.64,1498083,0
05/18/2004,1500,1892.29,1903.39,1890.95,1897.82,1401728,0
05/19/2004,1500,1917.58,1936.04,1898.16,1898.17,1790643,0
05/20/2004,1500,1902.78,1912.02,1890.18,1896.59,1512090,0
05/21/2004,1500,1910.04,1918.08,1899.85,1912.09,1347643,0
05/24/2004,1500,1924.87,1934.41,1915.56,1922.98,1390797,0
05/25/2004,1500,1920.94,1966.68,1913.73,1964.65,1733313,0
05/26/2004,1500,1961.16,1976.16,1957.58,1976.15,1560591,0
05/27/2004,1500,1982.77,1991.87,1969.04,1984.50,1608809,0
05/28/2004,1500,1985.54,1990.81,1976.70,1986.74,1157492,0
06/01/2004,1500,1978.52,1991.29,1972.71,1990.77,1418793,0
06/02/2004,1500,1995.18,1998.32,1978.71,1988.98,1493212,0
06/03/2004,1500,1983.86,1983.86,1960.26,1960.26,1477012,0
06/04/2004,1500,1982.65,1995.50,1978.04,1978.62,1384558,0
06/07/2004,1500,1991.67,2020.62,1991.42,2020.62,1456300,0
06/08/2004,1500,2010.72,2023.54,2008.30,2023.53,1435565,0
06/09/2004,1500,2015.04,2019.22,1989.99,1990.61,1495718,0
06/10/2004,1500,1996.80,2000.99,1988.89,1999.87,1265623,0
06/14/2004,1500,1987.75,1987.83,1963.48,1969.99,1361392,0
06/15/2004,1500,1982.41,2006.58,1982.41,1995.60,1491118,0
06/16/2004,1500,1997.10,2002.07,1990.57,1998.24,1328689,0
06/17/2004,1500,1993.69,1993.93,1976.25,1983.67,1415859,0
06/18/2004,1500,1977.77,2000.41,1973.91,1986.73,1625261,0
06/21/2004,1500,1990.82,1995.06,1972.43,1974.38,1343612,0
06/22/2004,1500,1975.51,1994.87,1964.53,1994.15,1627066,0
06/23/2004,1500,1992.05,2023.23,1990.78,2020.98,1774022,0
06/24/2004,1500,2020.11,2032.21,2013.78,2015.57,1660830,0
06/25/2004,1500,2016.74,2033.87,2015.57,2025.47,1911780,0
06/28/2004,1500,2038.98,2039.93,2013.73,2019.82,1566483,0
06/29/2004,1500,2017.35,2037.60,2017.35,2034.93,1532782,0
06/30/2004,1500,2038.34,2055.65,2031.88,2047.79,1666782,0
07/01/2004,1500,2045.53,2045.53,2006.67,2015.55,1708943,0
07/02/2004,1500,2014.09,2014.74,1996.61,2006.66,1185602,0
07/06/2004,1500,1994.70,1995.40,1958.69,1963.43,1874816,0
07/07/2004,1500,1961.22,1976.92,1960.78,1966.08,1723691,0
07/08/2004,1500,1951.79,1964.48,1934.57,1935.32,1758312,0
07/09/2004,1500,1946.49,1961.11,1940.22,1946.33,1369745,0
07/12/2004,1500,1936.17,1941.24,1921.40,1936.92,1470400,0
07/13/2004,1500,1940.31,1945.17,1930.59,1931.66,1463263,0
07/14/2004,1500,1913.73,1937.68,1908.98,1914.88,2063008,0
07/15/2004,1500,1920.14,1925.76,1910.13,1912.71,1629520,0
07/16/2004,1500,1926.19,1926.19,1882.93,1883.15,1756380,0
07/19/2004,1500,1889.06,1893.80,1870.14,1883.83,1741360,0
07/20/2004,1500,1886.69,1917.07,1885.80,1917.07,1552057,0
07/21/2004,1500,1933.02,1933.03,1874.37,1874.37,2049719,0
07/22/2004,1500,1872.43,1892.98,1853.58,1889.06,1916481,0
07/23/2004,1500,1874.46,1874.46,1846.55,1849.09,1670873,0
07/26/2004,1500,1852.42,1860.12,1829.06,1839.02,1616811,0
07/27/2004,1500,1844.28,1872.17,1843.04,1869.10,1719645,0
07/28/2004,1500,1861.37,1869.00,1832.12,1858.26,1810661,0
07/29/2004,1500,1871.54,1885.01,1867.62,1881.06,1673939,0
07/30/2004,1500,1878.54,1896.31,1876.31,1887.37,1464920,0
08/02/2004,1500,1874.93,1893.13,1869.66,1892.09,1508746,0
08/03/2004,1500,1887.14,1887.57,1859.17,1859.42,1462460,0
08/04/2004,1500,1850.78,1864.80,1842.20,1855.06,1637221,0
08/05/2004,1500,1856.99,1859.77,1820.21,1821.63,1539685,0
08/06/2004,1500,1805.95,1806.28,1775.57,1776.89,1673349,0
08/09/2004,1500,1782.35,1787.44,1774.48,1774.64,1239367,0
08/10/2004,1500,1782.30,1808.70,1782.26,1808.70,1419172,0
08/11/2004,1500,1778.43,1786.65,1760.50,1782.42,1774485,0
08/12/2004,1500,1770.68,1774.68,1751.95,1752.49,1601573,0
08/13/2004,1500,1762.46,1768.63,1750.82,1757.22,1322397,0
08/16/2004,1500,1759.58,1789.49,1759.58,1782.84,1259807,0
08/17/2004,1500,1792.26,1804.59,1791.95,1795.25,1348833,0
08/18/2004,1500,1787.66,1831.37,1784.60,1831.37,1526373,0
08/19/2004,1500,1825.91,1829.13,1811.68,1819.89,1378556,0
08/20/2004,1500,1819.54,1843.12,1815.92,1838.01,1317456,0
08/23/2004,1500,1843.79,1848.12,1835.11,1838.70,1204157,0
08/24/2004,1500,1846.93,1850.29,1828.51,1836.89,1272153,0
08/25/2004,1500,1836.72,1861.79,1830.30,1860.72,1289544,0
08/26/2004,1500,1855.77,1860.39,1848.88,1852.92,1155479,0
08/27/2004,1500,1855.03,1866.25,1854.77,1862.08,998347,0
08/30/2004,1500,1855.78,1855.78,1836.49,1836.49,984318,0
08/31/2004,1500,1837.54,1842.15,1819.62,1838.10,1244036,0
09/01/2004,1500,1833.37,1859.44,1833.33,1850.41,1405660,0
09/02/2004,1500,1848.03,1876.24,1846.95,1873.43,1175684,0
09/03/2004,1500,1857.61,1867.46,1840.94,1844.48,1230420,0
09/07/2004,1500,1856.00,1865.43,1847.48,1858.56,1298643,0
09/08/2004,1500,1855.25,1870.04,1850.05,1850.64,1412219,0
09/09/2004,1500,1858.51,1875.39,1849.37,1869.65,1639387,0
09/10/2004,1500,1870.33,1895.78,1863.46,1894.31,1585644,0
09/13/2004,1500,1900.17,1919.21,1897.73,1910.38,1704525,0
09/14/2004,1500,1909.20,1917.74,1901.77,1915.40,1474582,0
09/15/2004,1500,1908.38,1908.38,1892.08,1896.52,1542100,0
09/16/2004,1500,1898.83,1914.38,1898.36,1904.08,1309201,0
09/17/2004,1500,1907.01,1911.00,1896.67,1910.09,1592861,0
09/20/2004,1500,1903.02,1921.50,1900.24,1908.07,1540507,0
09/21/2004,1500,1913.13,1925.85,1909.43,1921.17,1497798,0
09/22/2004,1500,1910.23,1910.23,1884.85,1885.71,1563776,0
09/23/2004,1500,1887.02,1894.67,1883.32,1886.43,1372586,0
09/24/2004,1500,1888.89,1897.42,1879.48,1879.48,1343882,0
09/27/2004,1500,1871.16,1871.94,1858.88,1859.88,1294776,0
09/28/2004,1500,1865.88,1873.86,1852.59,1869.87,1508433,0
09/29/2004,1500,1870.61,1894.06,1869.95,1893.94,1612486,0
09/30/2004,1500,1892.60,1902.25,1887.68,1896.84,1574304,0
10/01/2004,1500,1909.59,1942.23,1908.57,1942.20,1799559,0
10/04/2004,1500,1954.59,1965.76,1950.17,1952.40,1821180,0
10/05/2004,1500,1950.23,1960.90,1946.86,1955.50,1690903,0
10/06/2004,1500,1953.91,1971.04,1947.24,1971.03,1901251,0
10/07/2004,1500,1967.37,1970.26,1948.03,1948.52,1716979,0
10/08/2004,1500,1940.67,1949.34,1917.72,1919.97,1654318,0
10/11/2004,1500,1924.41,1930.66,1920.76,1928.76,1152847,0
10/12/2004,1500,1913.70,1929.98,1904.11,1925.17,1473865,0
10/13/2004,1500,1944.96,1948.01,1914.46,1920.53,1747928,0
10/14/2004,1500,1920.58,1921.82,1900.77,1903.02,1569905,0
10/15/2004,1500,1907.93,1923.92,1899.33,1911.50,1613091,0
10/18/2004,1500,1909.78,1936.52,1904.50,1936.52,1484241,0
10/19/2004,1500,1944.41,1952.85,1922.60,1922.90,1685751,0
10/20/2004,1500,1920.06,1934.32,1910.83,1932.97,1623449,0
10/21/2004,1500,1940.11,1957.48,1933.00,1953.62,1962778,0
10/22/2004,1500,1952.36,1952.54,1914.39,1915.14,1716229,0
10/25/2004,1500,1911.08,1920.71,1905.91,1914.04,1575497,0
10/26/2004,1500,1915.15,1928.80,1905.49,1928.79,1778842,0
10/27/2004,1500,1928.00,1971.28,1926.25,1969.99,2042835,0
10/28/2004,1500,1963.36,1980.36,1959.57,1975.74,1790993,0
10/29/2004,1500,1974.55,1984.18,1963.83,1974.99,1592236,0
11/01/2004,1500,1975.48,1983.91,1969.32,1979.87,1502440,0
11/02/2004,1500,1981.47,2002.93,1978.64,1984.79,1828114,0
11/03/2004,1500,2014.45,2020.03,1992.70,2004.33,1927791,0
11/04/2004,1500,1998.15,2023.72,1992.07,2023.63,1784729,0
11/05/2004,1500,2035.04,2046.92,2025.63,2038.94,1881432,0
11/08/2004,1500,2038.22,2044.53,2033.79,2039.25,1577681,0
11/09/2004,1500,2039.03,2049.77,2034.41,2043.33,1659032,0
11/10/2004,1500,2039.58,2047.25,2032.37,2034.56,1832811,0
11/11/2004,1500,2041.34,2061.40,2039.74,2061.26,1753728,0
11/12/2004,1500,2065.32,2085.34,2056.41,2085.34,1974185,0
11/15/2004,1500,2082.59,2094.13,2078.84,2094.09,1850215,0
11/16/2004,1500,2087.07,2087.30,2073.35,2078.62,1881229,0
11/17/2004,1500,2090.94,2112.18,2090.72,2099.68,2199250,0
11/18/2004,1500,2096.19,2105.39,2089.48,2104.28,1889300,0